Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240517C00005000 | 2024-05-07 12:49PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 23 | 10,595 | 71.09% |
HUYA240621C00005000 | 2024-05-07 12:49PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 2 | 9,110 | 51.17% |
HUYA240719C00005000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 4 | 2,458 | 58.79% |
HUYA241018C00005000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 199 | 71.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240517P00005000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 219 | 68.75% |
HUYA240621P00005000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | 6 | 6 | 50.39% |
HUYA240719P00005000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 64.26% |
HUYA241018P00005000 | 2024-04-29 1:24PM EDT | 2024-10-18 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 15 | 53.13% |