Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.117,00 +590,88 (+1,01%)
Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517C00029000 | 2024-05-03 12:12PM EDT | 29.00 | 0.60 | 0.40 | 2.65 | -0.65 | -52.00% | 1 | 17 | 76.76% |
| HVT240517C00030000 | 2023-11-16 12:59PM EDT | 30.00 | 3.73 | 3.30 | 6.20 | 0.00 | - | 1 | 21 | 245.22% |
| HVT240517C00034000 | 2024-05-02 3:41PM EDT | 34.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 78 | 93.75% |
| HVT240517C00035000 | 2024-04-30 11:27AM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 94.14% |
| HVT240517C00039000 | 2024-03-21 11:00AM EDT | 39.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 126.56% |
| HVT240517C00040000 | 2024-02-12 4:47PM EDT | 40.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | - | 9 | 178.71% |
| HVT240517C00044000 | 2024-02-12 1:35PM EDT | 44.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 7 | 24 | 169.34% |
| HVT240517C00045000 | 2024-03-04 3:54PM EDT | 45.00 | 1.74 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 254.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517P00021500 | 2023-11-21 11:13AM EDT | 21.50 | 0.45 | 0.00 | 2.95 | 0.00 | - | - | 2 | 220.70% |
| HVT240517P00022500 | 2023-11-21 11:13AM EDT | 22.50 | 0.45 | 0.25 | 2.70 | 0.00 | - | 1 | 2 | 199.22% |
| HVT240517P00029000 | 2024-04-25 3:46PM EDT | 29.00 | 0.60 | 0.75 | 1.35 | 0.00 | - | 1 | 14 | 55.27% |
| HVT240517P00030000 | 2024-05-02 12:33PM EDT | 30.00 | 2.00 | 1.35 | 2.30 | 0.00 | - | 45 | 26 | 71.19% |
| HVT240517P00034000 | 2024-05-02 12:31PM EDT | 34.00 | 5.92 | 3.00 | 7.30 | 0.00 | - | 20 | 13 | 176.07% |
© 2024 Yahoo. Tutti i diritti riservati.