Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HVT240517C00030000 | 2023-11-16 12:59PM EDT | 2024-05-17 | 3.73 | 3.30 | 6.20 | 0.00 | - | 1 | 21 | 236.28% |
HVT240621C00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 70.12% |
HVT240816C00030000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 3.82 | 0.95 | 3.10 | 0.00 | - | 1 | 3 | 59.30% |
HVT241115C00030000 | 2024-05-03 11:13AM EDT | 2024-11-15 | 2.25 | 1.65 | 3.80 | -1.94 | -46.30% | 5 | 2 | 51.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HVT240517P00030000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 2.00 | 1.35 | 2.30 | 0.00 | - | 45 | 26 | 68.56% |
HVT240816P00030000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 1.95 | 2.20 | 3.40 | 0.00 | - | 10 | 83 | 43.19% |
HVT241115P00030000 | 2024-04-25 3:46PM EDT | 2024-11-15 | 2.68 | 3.00 | 4.40 | 0.00 | - | 1 | 3 | 43.56% |