Italia markets closed

Hotchkis & Wiley Mid-Cap Value C (HWMCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,33+0,66 (+1,44%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024------
26 giu 2024------
25 giu 2024------
24 giu 2024------
21 giu 2024------
20 giu 2024------
18 giu 2024------
17 giu 2024------
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 202446,3346,3346,3346,3346,33-
07 giu 202446,3346,3346,3346,3346,33-
06 giu 202446,3346,3346,3346,3346,33-
05 giu 202446,3346,3346,3346,3346,33-
04 giu 202446,3346,3346,3346,3346,33-
03 giu 202446,3346,3346,3346,3346,33-
31 mag 202446,3346,3346,3346,3346,33-
30 mag 202445,6745,6745,6745,6745,67-
29 mag 202445,1045,1045,1045,1045,10-
28 mag 202445,6645,6645,6645,6645,66-
24 mag 202445,6045,6045,6045,6045,60-
23 mag 202445,2245,2245,2245,2245,22-
22 mag 202446,0246,0246,0246,0246,02-
21 mag 202446,4046,4046,4046,4046,40-
20 mag 202446,4446,4446,4446,4446,44-
17 mag 202446,4546,4546,4546,4546,45-
16 mag 202446,3846,3846,3846,3846,38-
15 mag 202446,5346,5346,5346,5346,53-
14 mag 202446,2546,2546,2546,2546,25-
13 mag 202445,9345,9345,9345,9345,93-
10 mag 202445,9145,9145,9145,9145,91-
09 mag 202446,0346,0346,0346,0346,03-
08 mag 202445,5945,5945,5945,5945,59-
07 mag 202445,5445,5445,5445,5445,54-
06 mag 202445,4545,4545,4545,4545,45-
03 mag 202444,9844,9844,9844,9844,98-
02 mag 202444,9844,9844,9844,9844,98-
01 mag 202444,4844,4844,4844,4844,48-
30 apr 202444,5244,5244,5244,5244,52-
29 apr 202445,6645,6645,6645,6645,66-
26 apr 202445,4045,4045,4045,4045,40-
25 apr 202445,3845,3845,3845,3845,38-
24 apr 202445,7245,7245,7245,7245,72-
23 apr 202445,6245,6245,6245,6245,62-
22 apr 202445,1845,1845,1845,1845,18-
19 apr 202444,7844,7844,7844,7844,78-
18 apr 202444,3744,3744,3744,3744,37-
17 apr 202444,2644,2644,2644,2644,26-
16 apr 202444,3544,3544,3544,3544,35-
15 apr 202444,6844,6844,6844,6844,68-
12 apr 202445,1145,1145,1145,1145,11-
11 apr 202445,9045,9045,9045,9045,90-
10 apr 202446,0546,0546,0546,0546,05-
09 apr 202446,8946,8946,8946,8946,89-
08 apr 202446,6946,6946,6946,6946,69-
05 apr 202446,5546,5546,5546,5546,55-
04 apr 202446,4446,4446,4446,4446,44-
03 apr 202446,8546,8546,8546,8546,85-
02 apr 202446,5846,5846,5846,5846,58-
01 apr 202446,9546,9546,9546,9546,95-
28 mar 202447,3047,3047,3047,3047,30-
27 mar 202446,8846,8846,8846,8846,88-
26 mar 202445,9345,9345,9345,9345,93-
25 mar 202446,2246,2246,2246,2246,22-
22 mar 202445,9745,9745,9745,9745,97-
21 mar 202446,4446,4446,4446,4446,44-
20 mar 202446,0146,0146,0146,0146,01-
19 mar 202445,1845,1845,1845,1845,18-
18 mar 202444,8144,8144,8144,8144,81-
15 mar 202444,8244,8244,8244,8244,82-
14 mar 202444,8144,8144,8144,8144,81-
13 mar 202445,1945,1945,1945,1945,19-
12 mar 202444,8344,8344,8344,8344,83-
11 mar 202444,8144,8144,8144,8144,81-
08 mar 202444,7744,7744,7744,7744,77-
07 mar 202444,7644,7644,7644,7644,76-
06 mar 202444,4144,4144,4144,4144,41-
05 mar 202444,1344,1344,1344,1344,13-
04 mar 202444,0944,0944,0944,0944,09-
01 mar 202444,2244,2244,2244,2244,22-
29 feb 202444,0844,0844,0844,0844,08-
28 feb 202443,7643,7643,7643,7643,76-
27 feb 202443,8543,8543,8543,8543,85-
26 feb 202443,4243,4243,4243,4243,42-
23 feb 202443,7443,7443,7443,7443,74-
22 feb 202443,6843,6843,6843,6843,68-
21 feb 202443,5243,5243,5243,5243,52-
20 feb 202443,3843,3843,3843,3843,38-
16 feb 202443,7643,7643,7643,7643,76-
15 feb 202444,0744,0744,0744,0744,07-
14 feb 202443,1043,1043,1043,1043,10-
13 feb 202442,5242,5242,5242,5242,52-
12 feb 202443,8543,8543,8543,8543,85-
09 feb 202443,1643,1643,1643,1643,16-
08 feb 202443,2143,2143,2143,2143,21-
07 feb 202443,0843,0843,0843,0843,08-
06 feb 202443,1043,1043,1043,1043,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...