Italia markets closed

Hotchkis & Wiley International Value I (HWNIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,10+0,17 (+1,31%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202413,2113,2113,2113,2113,21-
03 lug 202413,1013,1013,1013,1013,10-
02 lug 202412,9312,9312,9312,9312,93-
01 lug 202412,9012,9012,9012,9012,90-
28 giu 202412,8212,8212,8212,8212,82-
27 giu 202412,8812,8812,8812,8812,88-
26 giu 202412,8212,8212,8212,8212,82-
25 giu 202412,9212,9212,9212,9212,92-
24 giu 202413,0113,0113,0113,0113,01-
21 giu 202412,8412,8412,8412,8412,84-
20 giu 202412,9112,9112,9112,9112,91-
18 giu 202412,8612,8612,8612,8612,86-
17 giu 202412,8112,8112,8112,8112,81-
14 giu 202412,7212,7212,7212,7212,72-
13 giu 202412,9112,9112,9112,9112,91-
12 giu 202413,1413,1413,1413,1413,14-
11 giu 202412,9912,9912,9912,9912,99-
10 giu 202413,1913,1913,1913,1913,19-
07 giu 202413,2413,2413,2413,2413,24-
06 giu 202413,3813,3813,3813,3813,38-
05 giu 202413,3513,3513,3513,3513,35-
04 giu 202413,3313,3313,3313,3313,33-
03 giu 202413,4313,4313,4313,4313,43-
31 mag 202413,4613,4613,4613,4613,46-
30 mag 202413,3513,3513,3513,3513,35-
29 mag 202413,2113,2113,2113,2113,21-
28 mag 202413,4213,4213,4213,4213,42-
24 mag 202413,3313,3313,3313,3313,33-
23 mag 202413,2413,2413,2413,2413,24-
22 mag 202413,3513,3513,3513,3513,35-
21 mag 202413,4713,4713,4713,4713,47-
20 mag 202413,4713,4713,4713,4713,47-
17 mag 202413,4413,4413,4413,4413,44-
16 mag 202413,3913,3913,3913,3913,39-
15 mag 202413,4613,4613,4613,4613,46-
14 mag 202413,3313,3313,3313,3313,33-
13 mag 202413,2113,2113,2113,2113,21-
10 mag 202413,2113,2113,2113,2113,21-
09 mag 202413,1713,1713,1713,1713,17-
08 mag 202413,0513,0513,0513,0513,05-
07 mag 202413,0113,0113,0113,0113,01-
06 mag 202412,9312,9312,9312,9312,93-
03 mag 202412,8412,8412,8412,8412,84-
02 mag 202412,7612,7612,7612,7612,76-
01 mag 202412,5712,5712,5712,5712,57-
30 apr 202412,5712,5712,5712,5712,57-
29 apr 202412,7812,7812,7812,7812,78-
26 apr 202412,6812,6812,6812,6812,68-
25 apr 202412,6112,6112,6112,6112,61-
24 apr 202412,6612,6612,6612,6612,66-
23 apr 202412,6312,6312,6312,6312,63-
22 apr 202412,5312,5312,5312,5312,53-
19 apr 202412,3412,3412,3412,3412,34-
18 apr 202412,3612,3612,3612,3612,36-
17 apr 202412,3112,3112,3112,3112,31-
16 apr 202412,2012,2012,2012,2012,20-
15 apr 202412,3412,3412,3412,3412,34-
12 apr 202412,3912,3912,3912,3912,39-
11 apr 202412,6312,6312,6312,6312,63-
10 apr 202412,6512,6512,6512,6512,65-
09 apr 202412,7912,7912,7912,7912,79-
08 apr 202412,7812,7812,7812,7812,78-
05 apr 202412,7012,7012,7012,7012,70-
04 apr 202412,7112,7112,7112,7112,71-
03 apr 202412,7412,7412,7412,7412,74-
02 apr 202412,6312,6312,6312,6312,63-
01 apr 202412,6012,6012,6012,6012,60-
28 mar 202412,6812,6812,6812,6812,68-
27 mar 202412,6912,6912,6912,6912,69-
26 mar 202412,5912,5912,5912,5912,59-
25 mar 202412,5412,5412,5412,5412,54-
22 mar 202412,5112,5112,5112,5112,51-
21 mar 202412,5412,5412,5412,5412,54-
20 mar 202412,5612,5612,5612,5612,56-
19 mar 202412,4012,4012,4012,4012,40-
18 mar 202412,3612,3612,3612,3612,36-
15 mar 202412,4012,4012,4012,4012,40-
14 mar 202412,3712,3712,3712,3712,37-
13 mar 202412,4712,4712,4712,4712,47-
12 mar 202412,4212,4212,4212,4212,42-
11 mar 202412,3112,3112,3112,3112,31-
08 mar 202412,2912,2912,2912,2912,29-
07 mar 202412,3312,3312,3312,3312,33-
06 mar 202412,2312,2312,2312,2312,23-
05 mar 202412,1212,1212,1212,1212,12-
04 mar 202412,1712,1712,1712,1712,17-
01 mar 202412,2012,2012,2012,2012,20-
29 feb 202412,0812,0812,0812,0812,08-
28 feb 202412,0812,0812,0812,0812,08-
27 feb 202412,1112,1112,1112,1112,11-
26 feb 202412,0612,0612,0612,0612,06-
23 feb 202412,1112,1112,1112,1112,11-
22 feb 202412,0912,0912,0912,0912,09-
21 feb 202412,0012,0012,0012,0012,00-
20 feb 202411,9711,9711,9711,9711,97-
16 feb 202411,9211,9211,9211,9211,92-
15 feb 202411,9111,9111,9111,9111,91-
14 feb 202411,7511,7511,7511,7511,75-
13 feb 202411,6411,6411,6411,6411,64-
12 feb 202411,8211,8211,8211,8211,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...