Italia Markets closed

Hexagon AB (publ) (HXGBF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,450,00 (0,00%)
Alla chiusura: 10:53AM EDT
Periodo di tempo:
14 lug 2023 - 14 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 202411,6011,6311,6011,6311,632.700
11 lug 202411,3811,5011,3811,5011,504.100
10 lug 202412,0412,0412,0412,0412,042.000
09 lug 202412,0412,0412,0412,0412,04-
08 lug 202412,0412,0412,0412,0412,04-
05 lug 202412,0412,0412,0412,0412,04200
03 lug 202411,1711,1711,1711,1711,17-
02 lug 202411,4611,4611,1711,1711,177.000
01 lug 202411,2211,2211,2211,2211,22-
28 giu 202411,4811,4811,2211,2211,22800
27 giu 202411,2711,2911,2711,2911,291.200
26 giu 202411,4211,4211,4211,4211,42-
25 giu 202411,4211,4211,4211,4211,42100
24 giu 202411,2411,2411,2411,2411,24-
21 giu 202411,2411,2411,2411,2411,24500
20 giu 202411,4811,4811,4811,4811,48100
18 giu 202411,4811,4811,4811,4811,48100
17 giu 202411,0611,0611,0611,0611,065.100
14 giu 202411,0511,0511,0511,0511,05-
13 giu 202411,0511,0511,0511,0511,05-
12 giu 202411,0511,0511,0511,0511,05100
11 giu 202411,4511,4511,0511,0511,05500
10 giu 202411,3611,3611,3611,3611,36700
07 giu 202411,6511,6511,6511,6511,65-
06 giu 202411,6511,6511,6511,6511,65300
05 giu 202411,1211,1211,1211,1211,12-
04 giu 202411,1211,1211,1211,1211,12-
03 giu 202411,1211,1211,1211,1211,12-
31 mag 202411,1211,1211,1211,1211,122.100
30 mag 202411,6411,6411,6411,6411,64-
29 mag 202411,6411,6411,6411,6411,64100
28 mag 202411,6411,6411,6411,6411,64200
24 mag 202411,1911,1911,1911,1911,19-
23 mag 202411,1911,1911,1911,1911,19-
22 mag 202411,1911,1911,1911,1911,19-
21 mag 202411,1911,1911,1911,1911,19-
20 mag 202411,1911,1911,1911,1911,19-
17 mag 202411,1911,1911,1911,1911,19200
16 mag 202411,6011,6011,6011,6011,60800
15 mag 202411,6211,6211,6211,6211,62100
14 mag 202410,8910,8910,8910,8910,89-
13 mag 202410,8910,8910,8910,8910,89-
10 mag 202410,8910,8910,8910,8910,894.300
09 mag 202410,8910,8910,8910,8910,89400
08 mag 202411,2911,2911,2911,2911,291.700
07 mag 202411,2911,2911,2911,2911,29-
06 mag 202411,2911,2911,2911,2911,29100
03 mag 202410,5310,5310,5310,5310,53-
02 mag 202410,5310,5310,5310,5310,537.000
01 mag 202411,2411,2411,2411,2411,24-
30 apr 202411,2411,2411,2411,2411,24-
29 apr 202411,2411,2411,2411,2411,24-
26 apr 202411,2411,2411,2411,2411,24-
25 apr 202411,2411,2411,2411,2411,24300
24 apr 202411,4811,4811,4811,4811,48-
23 apr 202411,4811,4811,4811,4811,48-
22 apr 202411,4811,4811,4811,4811,48-
19 apr 202411,4811,4811,4811,4811,48-
18 apr 202411,4811,4811,4811,4811,48-
17 apr 202411,4811,4811,4811,4811,48-
16 apr 202411,4811,4811,4811,4811,48100
15 apr 202411,7811,7811,7811,7811,78100
12 apr 202411,7811,7811,7811,7811,78-
11 apr 202411,7811,7811,7811,7811,78-
10 apr 202411,7811,7811,7811,7811,78-
09 apr 202411,7811,7811,7811,7811,78-
08 apr 202411,8311,8311,7811,7811,78500
05 apr 202411,7211,7211,7211,7211,72-
04 apr 202411,7211,7211,7211,7211,72-
03 apr 202411,7911,7911,7211,7211,721.900
02 apr 202412,2012,2012,2012,2012,20-
01 apr 202412,2012,2012,2012,2012,20-
28 mar 202412,2012,2012,2012,2012,20-
27 mar 202412,2012,2012,2012,2012,20-
26 mar 202412,2012,2012,2012,2012,20-
25 mar 202412,2012,2012,2012,2012,20-
22 mar 202412,2012,2012,2012,2012,20-
21 mar 202412,2012,2012,2012,2012,20100
20 mar 202412,0312,0312,0312,0312,03-
19 mar 202412,0312,0312,0312,0312,03-
18 mar 202412,0312,0312,0312,0312,03800
15 mar 202412,3312,3312,3312,3312,33300
14 mar 202412,0712,2012,0712,2012,201.700
13 mar 202411,7211,7211,7211,7211,72-
12 mar 202411,7211,7211,7211,7211,72-
11 mar 202411,7211,7211,7211,7211,72-
08 mar 202411,7211,7211,7211,7211,72-
07 mar 202411,7211,7211,7211,7211,72-
06 mar 202411,7211,7211,7211,7211,72200
05 mar 202411,6111,6111,6111,6111,61-
04 mar 202411,6111,6111,6111,6111,6110.000
01 mar 202411,6111,6111,6111,6111,61-
29 feb 202411,6111,6111,6111,6111,612.800
28 feb 202411,9511,9511,9511,9511,95-
27 feb 202411,9511,9511,9511,9511,95-
26 feb 202411,9511,9511,9511,9511,95200
23 feb 202411,2611,2611,2611,2611,26-
22 feb 202411,2611,2611,2611,2611,26-
21 feb 202411,2611,2611,2611,2611,26-
20 feb 202411,2611,2611,2611,2611,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...