Italia markets closed

Hexagon AB (publ) (HXGBF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,260,00 (0,00%)
Alla chiusura: 03:48PM EST
Periodo di tempo:
24 feb 2023 - 24 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 202411,2611,2611,2611,2611,26-
22 feb 202411,2611,2611,2611,2611,26-
21 feb 202411,2611,2611,2611,2611,26-
20 feb 202411,2611,2611,2611,2611,26-
16 feb 202411,2611,2611,2611,2611,26-
15 feb 202411,1511,2611,1511,2611,26200
14 feb 202411,0111,0110,8710,8710,8712.200
13 feb 202411,2311,2311,2311,2311,23-
12 feb 202411,2311,2311,2311,2311,2311.400
09 feb 202410,9310,9310,9310,9310,93-
08 feb 202410,9310,9310,9310,9310,93-
07 feb 202410,9310,9310,9310,9310,93-
06 feb 202410,9310,9310,9310,9310,93-
05 feb 202410,9310,9310,9310,9310,93-
02 feb 202410,9310,9310,9310,9310,93-
01 feb 202410,9310,9310,9310,9310,93-
31 gen 202411,1311,1310,9310,9310,933.400
30 gen 202411,0911,0911,0911,0911,0910.000
29 gen 202411,1011,1011,0911,0911,09300
26 gen 202411,1511,1511,1511,1511,152.000
25 gen 202411,0011,0611,0011,0611,06300
24 gen 202410,9310,9310,9310,9310,93100
23 gen 202410,9010,9010,9010,9010,90-
22 gen 202411,0711,0710,9010,9010,90800
19 gen 202410,7610,7610,7610,7610,76-
18 gen 202410,7610,7610,7610,7610,76-
17 gen 202410,7610,7610,7610,7610,76100
16 gen 202411,0811,0811,0811,0811,08100
12 gen 202411,4211,4211,4211,4211,42200
11 gen 202411,2211,2211,2211,2211,22200
10 gen 202412,0312,0312,0312,0312,03-
09 gen 202412,0312,0312,0312,0312,03-
08 gen 202412,0312,0312,0312,0312,03-
05 gen 202412,0312,0312,0312,0312,03-
04 gen 202412,0312,0312,0312,0312,03-
03 gen 202412,0312,0312,0312,0312,03-
02 gen 202412,0312,0312,0312,0312,03-
29 dic 202312,0312,0312,0312,0312,03-
28 dic 202312,0312,0312,0312,0312,034.700
27 dic 202312,0012,1512,0012,0312,036.200
26 dic 202311,5611,5611,5611,5611,56-
22 dic 202311,5611,5611,5611,5611,56-
21 dic 202311,5611,5611,5611,5611,56-
20 dic 202311,5611,5611,5611,5611,565.200
19 dic 202311,5611,5611,5611,5611,56-
18 dic 202311,8011,8011,5611,5611,564.700
15 dic 202311,6811,8011,6811,8011,80300
14 dic 202311,2511,2511,2511,2511,25-
13 dic 202311,2511,2511,2511,2511,25-
12 dic 202311,2511,2511,2511,2511,25-
11 dic 202311,2511,2511,2511,2511,25300
08 dic 202310,4610,4610,4610,4610,46-
07 dic 202310,4610,4610,4610,4610,46500
06 dic 202310,5310,5310,5310,5310,533.300
05 dic 202310,2510,2510,2510,2510,25100
04 dic 202310,1710,1710,1710,1710,17100
01 dic 202310,1010,3110,1010,3110,31900
30 nov 202310,2110,2210,2110,2210,22300
29 nov 202310,2310,2310,2310,2310,23-
28 nov 202310,2310,2310,2310,2310,23-
27 nov 202310,2310,2310,2310,2310,23200
24 nov 202310,2610,2610,2610,2610,26200
22 nov 202310,0910,0910,0910,0910,09-
21 nov 202310,0910,0910,0910,0910,09-
20 nov 20239,8910,099,8910,0910,09300
17 nov 20239,749,749,749,749,74-
16 nov 20239,749,749,749,749,74-
15 nov 20239,749,749,749,749,74200
14 nov 20238,958,958,958,958,95-
13 nov 20238,958,958,958,958,95300
10 nov 20238,768,768,768,768,7692.100
09 nov 20238,768,768,768,768,76-
08 nov 20238,768,768,768,768,76200
07 nov 20239,049,049,049,049,04100
06 nov 20239,009,008,868,868,861.000
03 nov 20238,628,768,628,768,761.600
02 nov 20238,108,108,108,108,10100
01 nov 20238,108,108,108,108,106.900
31 ott 20238,008,008,008,008,00-
30 ott 20238,008,008,008,008,00-
27 ott 20238,108,108,008,008,00500
26 ott 20238,478,478,478,478,47200
25 ott 20238,738,738,738,738,73300
24 ott 20238,518,518,518,518,51100
23 ott 20238,638,638,638,638,63-
20 ott 20238,638,638,638,638,63100
19 ott 20238,738,738,738,738,735.400
18 ott 20239,019,019,019,019,017.500
17 ott 20239,019,019,019,019,01-
16 ott 20239,019,019,019,019,0125.900
13 ott 20239,019,019,019,019,01100
12 ott 20239,059,059,009,009,00700
11 ott 20239,179,179,179,179,17-
10 ott 20239,179,179,179,179,17100
09 ott 20238,568,568,568,568,56-
06 ott 20238,488,568,488,568,56400
05 ott 20238,518,518,518,518,51100
04 ott 20238,468,518,418,418,412.300
03 ott 20238,688,688,688,688,68-
02 ott 20238,688,688,688,688,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...