Italia markets closed

Hexagon AB (publ) (HXGBF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,37-0,07 (-0,62%)
Alla chiusura: 11:29AM EST
Periodo di tempo:
28 gen 2022 - 28 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 202311,4111,4111,2911,3711,379.400
26 gen 202311,4411,4411,4411,4411,44-
25 gen 202311,4411,4411,4411,4411,44-
24 gen 202311,4411,4411,4411,4411,44100
23 gen 202311,8611,8611,8511,8511,85600
20 gen 202311,4911,4911,4911,4911,49100
19 gen 202311,7611,7611,7611,7611,76-
18 gen 202311,6811,7611,6811,7611,76900
17 gen 202311,8111,8111,6711,6711,671.700
13 gen 202311,1911,1911,1911,1911,19-
12 gen 202311,1911,1911,1911,1911,19-
11 gen 202311,1911,1911,1911,1911,19-
10 gen 202311,1911,1911,1911,1911,19300
09 gen 202311,2011,2311,2011,2311,23300
06 gen 202310,6910,6910,6910,6910,69-
05 gen 202310,6410,6910,5210,6910,691.500
04 gen 202310,3610,3610,3610,3610,36-
03 gen 202310,3610,3610,3610,3610,36-
30 dic 202210,4410,4410,3610,3610,36300
29 dic 202210,5910,5910,5810,5810,582.800
28 dic 202210,6210,6210,4410,4410,4425.800
27 dic 202210,8010,8010,6610,6610,661.500
23 dic 202210,4910,4910,4910,4910,49-
22 dic 202210,4510,4910,4510,4910,49500
21 dic 202210,6810,7610,6810,7610,7610.300
20 dic 202210,9210,9210,9210,9210,92-
19 dic 202210,9210,9210,9210,9210,92-
16 dic 202210,9210,9210,9210,9210,92100
15 dic 202211,4011,4011,2111,2111,21700
14 dic 202211,7911,7911,7911,7911,79100
13 dic 202212,0012,0011,7911,7911,791.100
12 dic 202211,4511,4511,4411,4411,441.100
09 dic 202211,4411,4411,4411,4411,44-
08 dic 202211,4411,4411,4411,4411,443.700
07 dic 202211,4811,4811,4811,4811,48100
06 dic 202211,9711,9711,9711,9711,97-
05 dic 202211,7511,9711,7511,9711,973.100
02 dic 202211,6411,6411,6411,6411,64-
01 dic 202211,7211,7211,6411,6411,641.100
30 nov 202211,3211,3211,1411,1411,14900
29 nov 202211,7611,7611,7611,7611,76-
28 nov 202211,7611,7611,7611,7611,76-
25 nov 202211,7611,7611,7611,7611,76900
23 nov 202211,6011,6011,6011,6011,60200
22 nov 202211,3611,3611,3611,3611,361.300
21 nov 202211,4611,4711,3511,3511,352.100
18 nov 202211,4111,4111,4111,4111,41100
17 nov 202211,4111,4111,4111,4111,41-
16 nov 202211,4111,4111,4111,4111,41300
15 nov 202211,8911,8911,8911,8911,89-
14 nov 202211,8911,8911,8911,8911,89200
11 nov 202211,7012,4711,7012,4712,47400
10 nov 202211,2011,2011,2011,2011,205.100
09 nov 202210,4110,4210,2810,2810,281.000
08 nov 202210,3810,3810,3810,3810,38100
07 nov 202210,3310,3310,3310,3310,333.300
04 nov 20229,819,819,739,769,7614.800
03 nov 20229,279,559,279,559,553.100
02 nov 202210,3010,3010,3010,3010,30-
01 nov 202210,3010,3010,3010,3010,302.900
31 ott 202210,1610,169,909,909,90500
28 ott 20229,999,999,999,999,997.700
27 ott 202210,1610,1610,1610,1610,16-
26 ott 202210,1610,1610,1610,1610,16-
25 ott 202210,1610,1610,1610,1610,16200
24 ott 20229,969,969,699,699,691.200
21 ott 20229,389,389,389,389,38-
20 ott 20229,449,519,379,389,382.500
19 ott 20229,749,769,539,539,532.300
18 ott 20229,179,179,179,179,17-
17 ott 20229,179,179,179,179,17-
14 ott 20229,179,179,179,179,17900
13 ott 20228,519,168,519,169,164.500
12 ott 20228,908,908,908,908,9049.100
11 ott 20228,888,908,888,908,903.100
10 ott 20229,509,509,509,509,501.000
07 ott 20229,409,409,409,409,40200
06 ott 202210,2210,2210,2210,2210,22-
05 ott 202210,2210,2210,2210,2210,22-
04 ott 202210,2210,2210,2210,2210,22100
03 ott 20229,379,379,379,379,37-
30 set 20229,379,379,379,379,37200
29 set 20229,089,089,089,089,08200
28 set 20229,269,299,249,299,299.200
27 set 20229,019,399,019,399,39400
26 set 20229,289,288,998,998,991.100
23 set 20229,119,119,079,079,07300
22 set 20229,779,779,779,779,77-
21 set 20229,779,779,779,779,77-
20 set 20229,779,779,779,779,77400
19 set 20229,9910,359,9910,0410,0412.300
16 set 202210,1410,1810,1410,1810,181.200
15 set 202210,7510,7510,7510,7510,75-
14 set 202210,7010,7510,5910,7510,75700
13 set 202210,5810,5810,5810,5810,58100
12 set 202211,0411,0411,0411,0411,041.000
09 set 202211,0411,0411,0411,0411,041.300
08 set 202210,2410,2410,2410,2410,247.400
07 set 202210,2410,2410,2410,2410,241.600
06 set 202210,3410,3410,1510,1910,1922.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...