Italia markets open in 6 hours 57 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.540,63 +754,54 (+1,33%) CMC Crypto 200
1.283,05 +16,91 (+1,34%)
Hyster-Yale, Inc. (HY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240920C00050000 | 2024-05-08 9:42AM EDT | 50.00 | 16.80 | 21.00 | 26.00 | 0.00 | - | - | 2 | 101.34% |
| HY240920C00055000 | 2024-03-20 10:13AM EDT | 55.00 | 11.39 | 6.50 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| HY240920C00060000 | 2024-05-08 10:12AM EDT | 60.00 | 12.80 | 14.00 | 18.50 | 0.00 | - | 2 | 2 | 89.60% |
| HY240920C00065000 | 2024-06-10 10:35AM EDT | 65.00 | 14.50 | 4.70 | 9.60 | 0.00 | - | 2 | 3 | 56.71% |
| HY240920C00070000 | 2024-06-13 9:35AM EDT | 70.00 | 9.00 | 1.60 | 6.50 | 0.00 | - | 4 | 4 | 51.53% |
| HY240920C00075000 | 2024-06-10 1:12PM EDT | 75.00 | 6.40 | 0.10 | 4.30 | 0.00 | - | 28 | 33 | 49.17% |
| HY240920C00080000 | 2024-06-03 9:30AM EDT | 80.00 | 3.50 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 66.04% |
| HY240920C00085000 | 2024-05-09 3:13PM EDT | 85.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 54.80% |
| HY240920C00090000 | 2024-05-17 10:44AM EDT | 90.00 | 1.47 | 0.00 | 3.50 | 0.00 | - | 5 | 5 | 54.79% |
| HY240920C00100000 | 2024-05-09 9:50AM EDT | 100.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 74.95% |
| HY240920C00110000 | 2024-05-28 9:47AM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 86.33% |
| HY240920C00115000 | 2024-06-21 3:36PM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.41% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240920P00030000 | 2024-03-06 1:40PM EDT | 30.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 160.45% |
| HY240920P00035000 | 2024-03-06 1:40PM EDT | 35.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 134.79% |
| HY240920P00045000 | 2024-02-28 4:01PM EDT | 45.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 91.97% |
| HY240920P00050000 | 2024-04-24 3:21PM EDT | 50.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | - | 3 | 78.66% |
| HY240920P00055000 | 2024-04-24 3:21PM EDT | 55.00 | 3.22 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 62.79% |
| HY240920P00060000 | 2024-03-01 10:49AM EDT | 60.00 | 6.70 | 2.40 | 7.00 | 0.00 | - | 20 | 41 | 68.98% |
| HY240920P00065000 | 2024-02-12 11:14AM EDT | 65.00 | 5.23 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 99.63% |
| HY240920P00070000 | 2024-06-25 10:42AM EDT | 70.00 | 3.95 | 1.60 | 6.50 | 0.00 | - | 1 | 2 | 45.59% |
| HY240920P00075000 | 2024-06-20 9:38AM EDT | 75.00 | 4.70 | 7.30 | 9.50 | 0.00 | - | 1 | 12 | 44.63% |
© 2024 Yahoo. Tutti i diritti riservati.