Italia markets close in 1 hour 8 minutes

Hoya Corp (HYB.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
108,15-2,65 (-2,39%)
In data: 08:05AM CEST. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024108,15108,15108,15108,15108,15-
26 giu 2024110,80110,80110,80110,80110,80-
25 giu 2024109,20109,20109,20109,20109,20-
24 giu 2024108,70108,70108,70108,70108,70-
21 giu 2024108,65108,65108,65108,65108,65-
20 giu 2024108,20108,20108,20108,20108,20-
19 giu 2024108,60108,60108,60108,60108,60-
18 giu 2024107,80107,80107,80107,80107,80-
17 giu 2024107,10107,10107,10107,10107,10-
14 giu 2024109,55112,90109,55112,90112,9030
13 giu 2024110,05110,45110,05110,45110,45-
12 giu 2024109,20109,20109,20109,20109,20-
11 giu 2024112,55112,55112,55112,55112,55-
10 giu 2024111,90111,90111,90111,90111,90-
07 giu 2024111,75111,75111,75111,75111,75-
06 giu 2024111,45111,45111,45111,45111,45-
05 giu 2024111,40111,40111,40111,40111,40-
04 giu 2024111,70111,70111,70111,70111,70-
03 giu 2024112,10112,10112,10112,10112,10-
31 mag 2024111,70111,70111,70111,70111,70-
30 mag 2024109,45109,45109,45109,45109,45-
29 mag 2024108,55108,55108,55108,55108,55-
28 mag 2024105,75105,75105,75105,75105,75-
27 mag 2024105,40105,40105,40105,40105,40-
24 mag 2024108,10108,10108,10108,10108,10-
23 mag 2024109,60109,60109,55109,55109,55-
22 mag 2024108,05108,05108,05108,05108,05-
21 mag 2024109,10109,10109,10109,10109,10-
20 mag 2024110,25110,25110,25110,25110,25-
17 mag 2024111,35112,75111,35112,75112,7528
16 mag 2024114,30114,30114,30114,30114,30-
15 mag 2024113,15113,15113,15113,15113,15-
14 mag 2024105,00105,10105,00105,10105,10-
13 mag 2024107,55107,55107,50107,50107,50-
10 mag 2024107,55107,55107,55107,55107,55-
09 mag 2024106,25106,25106,25106,25106,25-
08 mag 2024108,30108,30108,30108,30108,30-
07 mag 2024110,00110,00110,00110,00110,00-
06 mag 2024108,15108,15108,15108,15108,15-
03 mag 2024110,70110,70110,70110,70110,70-
02 mag 2024108,50108,50108,50108,50108,50-
30 apr 2024109,75109,75108,20108,20108,20-
29 apr 2024107,15111,35107,15111,35111,3510
26 apr 2024108,75110,30108,75110,30110,3025
25 apr 2024109,60109,60109,60109,60109,60-
24 apr 2024111,90112,90111,90112,90112,9010
23 apr 2024105,85106,40105,85106,40106,4080
22 apr 2024104,70106,90104,70106,90106,9030
19 apr 2024104,90104,90104,90104,90104,90-
18 apr 2024107,15107,15107,15107,15107,15-
17 apr 2024106,90106,90106,90106,90106,90-
16 apr 2024106,00106,00106,00106,00106,00-
15 apr 2024103,35103,45103,35103,45103,45-
12 apr 2024102,90102,90102,90102,90102,90-
11 apr 2024102,60102,60102,60102,60102,60-
10 apr 2024104,15104,15104,15104,15104,15-
09 apr 2024106,15106,15106,15106,15106,15-
08 apr 2024106,05106,05106,05106,05106,05-
05 apr 2024106,00106,00106,00106,00106,00-
04 apr 2024112,05112,05112,05112,05112,05-
03 apr 2024110,75110,75110,75110,75110,75-
02 apr 2024113,75113,75113,70113,70113,70-
28 mar 2024114,55114,90114,55114,90114,90-
28 mar 202465 Dividendo
27 mar 2024115,25115,25115,25115,2550,25-
26 mar 2024116,10116,10116,10116,1050,62-
25 mar 2024115,60115,60115,60115,6050,40-
22 mar 2024119,25119,40119,25119,4052,06-
21 mar 2024119,75119,75119,75119,7552,21-
20 mar 2024118,45118,45118,45118,4551,65-
19 mar 2024118,70118,70118,70118,7051,75-
18 mar 2024117,95117,95117,95117,9551,43-
15 mar 2024118,00118,00118,00118,0051,45-
14 mar 2024116,25116,25116,25116,2550,69-
13 mar 2024116,50116,50116,50116,5050,80-
12 mar 2024116,15116,15116,15116,1550,64-
11 mar 2024118,70118,70118,70118,7051,75-
08 mar 2024121,80121,80121,80121,8053,11-
07 mar 2024120,50120,50120,50120,5052,54-
06 mar 2024119,65119,65119,65119,6552,17-
05 mar 2024120,80120,80120,80120,8052,67-
04 mar 2024120,55121,75120,55121,7553,08300
01 mar 2024121,75121,75121,75121,7553,08-
29 feb 2024119,55119,55119,55119,5552,12-
28 feb 2024115,90115,90115,90115,9050,53-
27 feb 2024116,05116,20116,05116,2050,66-
26 feb 2024117,00117,00117,00117,0051,01-
23 feb 2024114,20114,20114,20114,2049,79-
22 feb 2024115,60115,60115,60115,6050,40-
21 feb 2024113,05113,05113,05113,0549,29-
20 feb 2024113,80113,80113,80113,8049,62-
19 feb 2024113,65113,65113,65113,6549,55-
16 feb 2024115,40115,40115,40115,4050,32-
15 feb 2024113,15113,15113,15113,1549,33-
14 feb 2024112,20112,20112,20112,2048,92-
13 feb 2024113,20113,20113,20113,2049,36-
12 feb 2024111,20111,20111,20111,2048,48-
09 feb 2024111,05111,05111,05111,0548,42-
08 feb 2024111,75111,75111,75111,7548,72-
07 feb 2024114,95114,95114,95114,9550,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...