Italia markets open in 8 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.282,43 +107,76 (+0,17%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524C00076000 | 2024-04-15 11:54AM EDT | 76.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.03% |
| HYG240524C00076500 | 2024-05-15 12:07PM EDT | 76.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 62.21% |
| HYG240524C00077000 | 2024-05-21 9:48AM EDT | 77.00 | 0.41 | 0.11 | 5.00 | +0.02 | +5.13% | 1 | 936 | 75.24% |
| HYG240524C00077500 | 2024-05-21 2:57PM EDT | 77.50 | 0.04 | 0.04 | 5.00 | -0.03 | -42.86% | 2,326 | 5,349 | 81.64% |
| HYG240524C00078000 | 2024-05-17 3:59PM EDT | 78.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 209 | 1,385 | 6.54% |
| HYG240524C00078500 | 2024-04-15 2:08PM EDT | 78.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 17.38% |
| HYG240524C00079000 | 2024-05-03 1:54PM EDT | 79.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 97 | 614 | 12.70% |
| HYG240524C00079500 | 2024-04-15 1:18PM EDT | 79.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 25.98% |
| HYG240524C00080000 | 2024-05-17 9:30AM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 99 | 494 | 18.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524P00070000 | 2024-04-22 1:44PM EDT | 70.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 1 | 171.09% |
| HYG240524P00071000 | 2024-04-16 11:00AM EDT | 71.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 28 | 12 | 52.54% |
| HYG240524P00072000 | 2024-04-22 3:15PM EDT | 72.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 44.53% |
| HYG240524P00073000 | 2024-05-02 10:00AM EDT | 73.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 79 | 133.69% |
| HYG240524P00073500 | 2024-04-23 12:00PM EDT | 73.50 | 0.07 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 127.25% |
| HYG240524P00074000 | 2024-05-02 10:00AM EDT | 74.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 120.70% |
| HYG240524P00074500 | 2024-04-25 9:49AM EDT | 74.50 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 114.11% |
| HYG240524P00075000 | 2024-05-15 3:00PM EDT | 75.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 7 | 458 | 35.94% |
| HYG240524P00076000 | 2024-05-20 3:52PM EDT | 76.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 93.41% |
| HYG240524P00076500 | 2024-05-14 2:35PM EDT | 76.50 | 0.11 | 0.00 | 4.80 | 0.00 | - | 18 | 431 | 86.08% |
| HYG240524P00077000 | 2024-05-21 3:02PM EDT | 77.00 | 0.04 | 0.03 | 0.38 | -0.01 | -20.00% | 32 | 12,975 | 15.53% |
| HYG240524P00077500 | 2024-05-21 3:06PM EDT | 77.50 | 0.23 | 0.00 | 4.80 | 0.00 | - | 25 | 1,336 | 70.51% |
| HYG240524P00078000 | 2024-05-20 10:15AM EDT | 78.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 61.96% |
© 2024 Yahoo. Tutti i diritti riservati.