Italia markets closed
Dow Jones
39.822,05 +15,28 (+0,04%) Nasdaq
16.784,01 -10,86 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.203,70 +1.404,46 (+2,24%) CMC Crypto 200
1.519,43 +30,89 (+2,08%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531C00075500 | 2024-05-02 12:19PM EDT | 75.50 | 1.49 | 1.72 | 2.12 | 0.00 | - | 1 | 2 | 18.12% |
| HYG240531C00076000 | 2024-04-29 3:55PM EDT | 76.00 | 0.95 | 1.25 | 1.57 | 0.00 | - | 356 | 360 | 13.97% |
| HYG240531C00076500 | 2024-05-08 11:46AM EDT | 76.50 | 0.88 | 0.81 | 1.12 | 0.00 | - | 6,502 | 13,501 | 11.96% |
| HYG240531C00077000 | 2024-05-21 10:05AM EDT | 77.00 | 0.58 | 0.44 | 0.52 | +0.14 | +31.82% | 7 | 12,433 | 6.50% |
| HYG240531C00077500 | 2024-05-21 12:00PM EDT | 77.50 | 0.14 | 0.11 | 0.16 | -0.01 | -6.67% | 4 | 24,907 | 4.59% |
| HYG240531C00078000 | 2024-05-21 12:27PM EDT | 78.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 7 | 31,866 | 4.20% |
| HYG240531C00079000 | 2024-05-20 9:30AM EDT | 79.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 4 | 13.33% |
| HYG240531C00079500 | 2024-04-12 10:24AM EDT | 79.50 | 0.11 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 62.35% |
| HYG240531C00080000 | 2024-05-20 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 13 | 669 | 13.58% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531P00071000 | 2024-05-01 11:56AM EDT | 71.00 | 0.08 | 0.00 | 0.74 | 0.00 | - | 43,501 | 43,530 | 55.52% |
| HYG240531P00071500 | 2024-05-01 11:26AM EDT | 71.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2,850 | 19.53% |
| HYG240531P00072000 | 2024-05-01 9:30AM EDT | 72.00 | 0.08 | 0.00 | 0.49 | 0.00 | - | - | 1 | 42.48% |
| HYG240531P00073000 | 2024-05-20 9:30AM EDT | 73.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 9 | 92,027 | 24.90% |
| HYG240531P00073500 | 2024-05-01 12:40PM EDT | 73.50 | 0.09 | 0.00 | 0.02 | 0.00 | - | 5,705 | 10,705 | 15.04% |
| HYG240531P00074000 | 2024-05-03 9:56AM EDT | 74.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 2,490 | 22.66% |
| HYG240531P00074500 | 2024-05-01 12:11PM EDT | 74.50 | 0.15 | 0.00 | 0.49 | 0.00 | - | 20 | 44 | 28.37% |
| HYG240531P00075000 | 2024-05-10 3:20PM EDT | 75.00 | 0.10 | 0.00 | 0.49 | 0.00 | - | 3,020 | 53,607 | 25.39% |
| HYG240531P00075500 | 2024-05-20 3:32PM EDT | 75.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 346 | 3,194 | 8.79% |
| HYG240531P00076000 | 2024-05-21 12:04PM EDT | 76.00 | 0.02 | 0.00 | 0.47 | 0.00 | - | 3 | 35,182 | 18.60% |
| HYG240531P00076500 | 2024-05-20 2:12PM EDT | 76.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 10,815 | 19,277 | 5.08% |
| HYG240531P00077000 | 2024-05-21 11:57AM EDT | 77.00 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 3 | 17,729 | 3.66% |
| HYG240531P00077500 | 2024-05-21 10:58AM EDT | 77.50 | 0.23 | 0.20 | 0.28 | -0.09 | -28.12% | 9 | 9,099 | 3.08% |
© 2024 Yahoo. Tutti i diritti riservati.