Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,71 +1.336,27 (+2,22%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240607C00076500 | 2024-05-02 12:49PM EDT | 76.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.84% |
| HYG240607C00077000 | 2024-05-15 1:09PM EDT | 77.00 | 0.66 | 0.00 | 2.20 | 0.00 | - | 1 | 5,288 | 27.88% |
| HYG240607C00077500 | 2024-05-15 2:58PM EDT | 77.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 239 | 66.36% |
| HYG240607C00079000 | 2024-05-08 11:25AM EDT | 79.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 5.47% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240607P00073500 | 2024-05-01 12:38PM EDT | 73.50 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 5 | 55.64% |
| HYG240607P00074000 | 2024-05-01 12:21PM EDT | 74.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 25 | 17.53% |
| HYG240607P00074500 | 2024-04-25 9:53AM EDT | 74.50 | 0.44 | 0.00 | 4.80 | 0.00 | - | - | 0 | 84.01% |
| HYG240607P00075000 | 2024-05-01 1:36PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 80.69% |
| HYG240607P00075500 | 2024-05-17 9:31AM EDT | 75.50 | 0.05 | 0.00 | 4.80 | -0.03 | -37.50% | 4 | 6 | 77.34% |
| HYG240607P00076000 | 2024-05-15 2:05PM EDT | 76.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 34 | 189 | 6.81% |
| HYG240607P00077000 | 2024-05-10 3:08PM EDT | 77.00 | 0.54 | 0.00 | 4.80 | 0.00 | - | 30 | 48 | 66.99% |
| HYG240607P00077500 | 2024-05-15 12:32PM EDT | 77.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 63.38% |
© 2024 Yahoo. Tutti i diritti riservati.