Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 72.50 | 0.02 | 0.00 | - | - | 25,000 |
- | - | - | - | - | 73.50 | 0.12 | 0.00 | - | - | 5 |
- | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 4 | 29 |
- | - | - | - | - | 74.50 | 0.44 | 0.00 | - | - | 0 |
- | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 75.50 | 0.07 | 0.00 | - | 11 | 16 |
- | - | - | - | - | 76.00 | 0.05 | -0.08 | -61.54% | 20 | 1,681 |
0.47 | +0.18 | +62.07% | 20 | 3 | 76.50 | 0.14 | -0.08 | -36.36% | 10,096 | 92 |
2.20 | +2.12 | +2,650.00% | 4,128 | 6,803 | 77.00 | 2.52 | +2.17 | +620.00% | 4,012 | 155 |
0.08 | +0.04 | +100.00% | 22 | 250 | 77.50 | 0.81 | 0.00 | - | 1 | 1 |
0.02 | +0.01 | +100.00% | 7 | 1 | 78.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 1 | 13 | 79.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |