Italia markets close in 1 hour 47 minutes
FTSE MIB
33.269,71 +361,66 (+1,10%) Dow Jones
38.929,78 +151,68 (+0,39%) Nasdaq
17.843,32 -13,70 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240628C00076000 | 2024-05-31 10:01AM EDT | 76.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HYG240628C00076500 | 2024-06-03 11:04AM EDT | 76.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 49 | 50 | 0.00% |
| HYG240628C00077000 | 2024-06-17 1:38PM EDT | 77.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 348 | 0.00% |
| HYG240628C00077500 | 2024-06-17 3:58PM EDT | 77.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 712 | 8,896 | 0.39% |
| HYG240628C00078000 | 2024-06-17 10:22AM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| HYG240628C00078500 | 2024-05-16 9:40AM EDT | 78.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 5,001 | 54.49% |
| HYG240628C00079000 | 2024-06-14 9:30AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 3.13% |
| HYG240628C00080000 | 2024-06-13 2:37PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240628P00070000 | 2024-05-28 3:53PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 82 | 12.50% |
| HYG240628P00071000 | 2024-05-28 3:34PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 392 | 444 | 12.50% |
| HYG240628P00072000 | 2024-05-28 3:37PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 167 | 12.50% |
| HYG240628P00072500 | 2024-05-29 4:04PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2,500 | 12.50% |
| HYG240628P00073000 | 2024-05-14 1:28PM EDT | 73.00 | 0.18 | 0.00 | 0.48 | 0.00 | - | - | 20 | 36.91% |
| HYG240628P00074000 | 2024-05-31 3:27PM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,500 | 6.25% |
| HYG240628P00075000 | 2024-06-14 3:58PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 3,021 | 6.25% |
| HYG240628P00075500 | 2024-06-13 11:28AM EDT | 75.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 2,508 | 3.13% |
| HYG240628P00076000 | 2024-06-17 9:42AM EDT | 76.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,567 | 3.13% |
| HYG240628P00076500 | 2024-06-17 3:15PM EDT | 76.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 11,463 | 1.56% |
| HYG240628P00077000 | 2024-06-17 2:29PM EDT | 77.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 971 | 1,764 | 0.78% |
| HYG240628P00077500 | 2024-06-17 3:06PM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 150 | 8,150 | 0.00% |
| HYG240628P00079000 | 2024-05-22 9:51AM EDT | 79.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.