Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 85 | 82 |
- | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 392 | 444 |
- | - | - | - | - | 72.00 | 0.06 | 0.00 | - | 25 | 167 |
- | - | - | - | - | 72.50 | 0.10 | 0.00 | - | - | 2,500 |
- | - | - | - | - | 73.00 | 0.18 | 0.00 | - | - | 20 |
- | - | - | - | - | 74.00 | 0.06 | 0.00 | - | 1,500 | 1,500 |
- | - | - | - | - | 75.00 | 0.11 | +0.03 | +37.50% | 23 | 3,044 |
- | - | - | - | - | 75.50 | 0.03 | 0.00 | - | 8 | 2,508 |
1.05 | 0.00 | - | 12 | 0 | 76.00 | 0.08 | -0.07 | -46.67% | 28 | 1,538 |
0.85 | 0.00 | - | 49 | 50 | 76.50 | 0.11 | +0.07 | +175.00% | 3,301 | 8,113 |
0.35 | 0.00 | - | 1 | 347 | 77.00 | 0.22 | +0.04 | +22.22% | 49 | 2,200 |
0.12 | -0.16 | -57.14% | 100 | 8,084 | 77.50 | 0.30 | 0.00 | - | 8,000 | 8,000 |
0.10 | 0.00 | - | 1 | 15 | 78.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 5,001 | 78.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 406 | 79.00 | 2.35 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 55 | 80.00 | - | - | - | - | - |