Italia markets close in 1 hour 56 minutes
FTSE MIB
33.277,43 +369,38 (+1,12%) Dow Jones
38.828,90 +50,80 (+0,13%) Nasdaq
17.865,08 +8,06 (+0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,60 +0,27 (+0,34%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240705C00077000 | 2024-06-17 12:23PM EDT | 77.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 618 | 0.00% |
| HYG240705C00077500 | 2024-06-12 2:26PM EDT | 77.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8,001 | 10,129 | 0.39% |
| HYG240705C00078000 | 2024-06-12 10:21AM EDT | 78.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10,010 | 10,021 | 1.56% |
| HYG240705C00079000 | 2024-06-13 2:41PM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 930 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240705P00070000 | 2024-05-28 3:29PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HYG240705P00071000 | 2024-05-28 12:05PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HYG240705P00072000 | 2024-05-28 3:40PM EDT | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HYG240705P00075500 | 2024-06-14 3:58PM EDT | 75.50 | 0.17 | - | 0.00 | 0.00 | - | - | 23 | 3.13% |
| HYG240705P00076000 | 2024-06-17 12:28PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 563 | 1.56% |
| HYG240705P00076500 | 2024-06-12 10:55AM EDT | 76.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| HYG240705P00077000 | 2024-06-14 3:39PM EDT | 77.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 637 | 0.39% |
| HYG240705P00077500 | 2024-06-03 10:42AM EDT | 77.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.