Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240712C00077000 | 2024-06-25 10:16AM EDT | 77.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 253 | 7.91% |
HYG240712C00077500 | 2024-06-24 10:09AM EDT | 77.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 253 | 5.81% |
HYG240712C00079000 | 2024-06-25 12:16PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240712P00072000 | 2024-05-31 12:48PM EDT | 72.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 6 | 3 | 19.53% |
HYG240712P00075000 | 2024-06-21 9:32AM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 56.59% |
HYG240712P00076000 | 2024-06-14 2:39PM EDT | 76.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 33 | 89.55% |
HYG240712P00077000 | 2024-06-28 4:04PM EDT | 77.00 | 0.26 | 0.01 | 5.00 | -0.04 | -13.33% | 15,000 | 35 | 84.28% |