Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 1 | 22,427 |
- | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 5 | 49 |
- | - | - | - | - | 60.00 | 0.42 | 0.00 | - | 150 | 163 |
- | - | - | - | - | 62.00 | 0.51 | 0.00 | - | - | 43 |
- | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 20 | 323 |
- | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 1,000 | 1,582 |
- | - | - | - | - | 66.00 | 0.02 | 0.00 | - | 1 | 2,112 |
- | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 1 | 27,900 |
- | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 20,000 | 20,069 |
- | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 8,000 | 41,355 |
5.90 | 0.00 | - | 5 | 2 | 70.00 | 0.03 | 0.00 | - | 2 | 37,839 |
- | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 100 | 67,091 |
5.00 | 0.00 | - | 1 | 0 | 72.00 | 0.05 | +0.01 | +25.00% | 17,510 | 82,253 |
4.30 | 0.00 | - | - | 2 | 73.00 | 0.10 | +0.02 | +25.00% | 51 | 227,889 |
3.05 | 0.00 | - | 4,250 | 8,351 | 74.00 | 0.08 | -0.01 | -11.11% | 17,550 | 97,423 |
1.50 | 0.00 | - | 15 | 11,568 | 75.00 | 0.20 | 0.00 | - | 560 | 211,318 |
1.19 | +0.26 | +27.96% | 1,730 | 23,089 | 76.00 | 0.31 | -0.08 | -20.51% | 605 | 120,387 |
0.50 | +0.19 | +61.29% | 3 | 45,802 | 77.00 | 0.76 | -0.21 | -21.65% | 200 | 45,470 |
0.05 | 0.00 | - | 1,602 | 54,026 | 78.00 | 1.32 | 0.00 | - | 1 | 1,260 |
0.02 | 0.00 | - | 6 | 29,782 | 79.00 | 3.00 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 3,464 | 64,196 | 80.00 | 3.90 | 0.00 | - | 1 | 5 |
0.04 | 0.00 | - | 3 | 50 | 81.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 22,500 | 82.00 | 5.75 | 0.00 | - | 5 | 5 |
0.07 | 0.00 | - | 1 | 1 | 83.00 | 6.40 | 0.00 | - | 7 | 7 |