Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240726C00077500 | 2024-06-14 3:16PM EDT | 77.50 | 0.18 | 0.15 | 0.00 | 0.00 | - | 4,000 | 4,001 | 0.20% |
HYG240726C00079000 | 2024-06-14 3:16PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4,000 | 1.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240726P00071000 | 2024-06-13 9:47AM EDT | 71.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 20.75% |
HYG240726P00076000 | 2024-06-12 10:15AM EDT | 76.00 | 0.10 | 0.00 | 0.43 | 0.00 | - | - | 1 | 9.50% |
HYG240726P00076500 | 2024-06-12 10:55AM EDT | 76.50 | 0.40 | 0.00 | 0.63 | 0.00 | - | 3 | 10 | 9.86% |
HYG240726P00077000 | 2024-06-13 10:35AM EDT | 77.00 | 0.34 | 0.00 | 0.94 | 0.00 | - | 2 | 0 | 10.89% |
HYG240726P00077500 | 2024-06-12 3:14PM EDT | 77.50 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 55 | 13.48% |