Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 1 | 3,601 |
- | - | - | - | - | 45.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 46.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.00 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 48.00 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 57.00 | 0.12 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 58.00 | 0.26 | 0.00 | - | 35 | 82 |
- | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 47 | 47 |
- | - | - | - | - | 61.00 | 0.65 | 0.00 | - | 502 | 553 |
- | - | - | - | - | 62.00 | 0.16 | 0.00 | - | 12 | 25 |
- | - | - | - | - | 63.00 | 0.21 | 0.00 | - | 6,000 | 6,700 |
- | - | - | - | - | 64.00 | 0.25 | 0.00 | - | 10 | 274 |
- | - | - | - | - | 65.00 | 0.26 | 0.00 | - | 10 | 420 |
- | - | - | - | - | 66.00 | 0.12 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 4 | 180 |
- | - | - | - | - | 68.00 | 0.12 | 0.00 | - | 4 | 4,914 |
4.30 | 0.00 | - | - | 4 | 69.00 | 0.02 | -0.03 | -60.00% | 757 | 100,500 |
- | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 269 | 13,411 |
2.24 | 0.00 | - | 2 | 0 | 71.00 | 0.05 | -0.05 | -50.00% | 12 | 66,650 |
5.17 | 0.00 | - | 1 | 0 | 72.00 | 0.08 | 0.00 | - | 1 | 41,531 |
2.40 | 0.00 | - | - | 146 | 73.00 | 0.13 | -0.01 | -7.14% | 3 | 43,517 |
3.50 | 0.00 | - | 1 | 0 | 74.00 | 0.18 | -0.03 | -14.29% | 2,937 | 103,263 |
2.05 | 0.00 | - | 9 | 206 | 75.00 | 0.31 | -0.01 | -3.12% | 2,390 | 91,490 |
1.74 | 0.00 | - | 155 | 38,397 | 76.00 | 0.53 | -0.09 | -14.52% | 587 | 102,575 |
0.50 | +0.06 | +13.64% | 822 | 60,265 | 77.00 | 0.99 | -0.28 | -22.05% | 283 | 11,739 |
0.13 | +0.03 | +30.00% | 462 | 46,173 | 78.00 | 1.69 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 152 | 42,914 | 79.00 | 2.89 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 2 | 16,707 | 80.00 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 1,618 | 81.00 | - | - | - | - | - |
0.26 | 0.00 | - | 24 | 5,024 | 82.00 | - | - | - | - | - |