Italia markets close in 6 hours 7 minutes
FTSE MIB
32.822,93 +157,72 (+0,48%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,71 +0,26 (+0,33%) Bitcoin EUR
61.738,45 -124,49 (-0,20%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 1,000 | 20,310 |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 30 | 20 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 31 | 61 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 139 | 0 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.88 | 0.00 | - | 120 | 125 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 4 | 5,010 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 155 | 0 |
| - | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 5 | 11,576 |
| - | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 120 | 26,413 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 3 | 0 |
| 2.64 | 0.00 | - | - | 20 | 71.00 | 0.08 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 1 | 72.00 | 0.12 | 0.00 | - | 130 | 0 |
| 3.15 | 0.00 | - | 30 | 1 | 73.00 | 0.19 | 0.00 | - | 1,002 | 0 |
| 1.25 | 0.00 | - | 33 | 33 | 74.00 | 0.20 | 0.00 | - | 417 | 0 |
| 2.34 | 0.00 | - | 7 | 0 | 75.00 | 0.33 | 0.00 | - | 9,545 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 76.00 | 0.54 | 0.00 | - | 1,108 | 0 |
| 0.73 | 0.00 | - | 95 | 0 | 77.00 | 0.96 | 0.00 | - | 142 | 0 |
| 0.30 | 0.00 | - | 623 | 0 | 78.00 | 1.52 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 79.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 80.00 | 4.50 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 81.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 6.49 | 0.00 | - | 27 | 63 |
| - | - | - | - | - | 85.00 | 8.32 | 0.00 | - | - | 14 |
| - | - | - | - | - | 86.00 | 9.24 | 0.00 | - | - | 9 |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.