Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2,001 | 3,004 |
- | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 51.00 | 0.23 | 0.00 | - | - | 1 |
- | - | - | - | - | 52.00 | 0.29 | 0.00 | - | - | 1 |
- | - | - | - | - | 53.00 | 0.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 54.00 | 0.34 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 55.00 | 0.41 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 56.00 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 57.00 | 0.41 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 63.00 | 1.19 | 0.00 | - | 5 | 40 |
- | - | - | - | - | 65.00 | 0.21 | 0.00 | - | - | 0 |
- | - | - | - | - | 66.00 | 0.20 | 0.00 | - | 42 | 73 |
- | - | - | - | - | 67.00 | 0.24 | 0.00 | - | - | 9 |
- | - | - | - | - | 68.00 | 0.27 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 69.00 | 0.20 | 0.00 | - | 100 | 181 |
- | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 20 | 411 |
- | - | - | - | - | 71.00 | 0.16 | 0.00 | - | 250 | 3,984 |
- | - | - | - | - | 72.00 | 0.34 | 0.00 | - | 29 | 25,620 |
3.57 | 0.00 | - | - | 2 | 73.00 | 0.37 | -0.07 | -15.91% | 1 | 21,187 |
2.62 | 0.00 | - | - | 1 | 74.00 | 0.50 | 0.00 | - | 343 | 2,031 |
2.25 | 0.00 | - | 2 | 0 | 75.00 | 0.73 | 0.00 | - | 252 | 1,990 |
1.27 | 0.00 | - | - | 1 | 76.00 | 1.05 | -0.09 | -7.89% | 300 | 4,980 |
0.76 | -0.38 | -33.33% | 233 | 10 | 77.00 | 1.46 | 0.00 | - | 2 | 2,117 |
0.57 | 0.00 | - | - | 1 | 78.00 | 1.84 | 0.00 | - | 4 | 161 |
0.19 | +0.02 | +11.76% | 50 | 1,223 | 79.00 | 2.88 | 0.00 | - | - | 2 |
0.18 | 0.00 | - | 1 | 176 | 80.00 | 3.15 | 0.00 | - | 16 | 16 |
0.07 | 0.00 | - | 100 | 1,273 | 81.00 | 4.50 | 0.00 | - | 2 | 1 |
0.11 | 0.00 | - | 2 | 2 | 82.00 | - | - | - | - | - |
0.62 | 0.00 | - | 10 | 10 | 84.00 | - | - | - | - | - |