Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.431,12 +1.514,14 (+2,53%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG241115C00075000 | 2024-05-01 12:36PM EDT | 75.00 | 2.05 | 0.05 | 5.00 | 0.00 | - | - | 1 | 17.49% |
| HYG241115C00076000 | 2024-05-13 1:35PM EDT | 76.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 19.13% |
| HYG241115C00077000 | 2023-12-29 1:42PM EDT | 77.00 | 3.00 | 0.61 | 5.00 | 0.00 | - | 4 | 4 | 22.38% |
| HYG241115C00078000 | 2023-12-29 10:30AM EDT | 78.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 24.49% |
| HYG241115C00079000 | 2024-05-14 12:36PM EDT | 79.00 | 0.39 | 0.30 | 1.36 | 0.00 | - | 4 | 38 | 9.58% |
| HYG241115C00080000 | 2024-03-11 11:29AM EDT | 80.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 27.41% |
| HYG241115C00083000 | 2024-02-13 10:30AM EDT | 83.00 | 0.28 | 0.01 | 5.00 | 0.00 | - | - | 2 | 33.37% |
| HYG241115C00084000 | 2024-02-16 10:30AM EDT | 84.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 16 | 16 | 33.99% |
| HYG241115C00115000 | 2024-02-22 2:53PM EDT | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 51.78% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG241115P00038000 | 2024-05-15 12:32PM EDT | 38.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2,000 | 24,002 | 92.41% |
| HYG241115P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.15 | 0.01 | 4.80 | 0.00 | - | 1 | 2 | 63.42% |
| HYG241115P00057000 | 2024-01-18 10:30AM EDT | 57.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.61% |
| HYG241115P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 0.55 | 0.01 | 5.00 | 0.00 | - | 2 | 5 | 61.10% |
| HYG241115P00062000 | 2024-02-22 4:49PM EDT | 62.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.42% |
| HYG241115P00063000 | 2023-11-29 10:30AM EDT | 63.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HYG241115P00065000 | 2023-11-22 10:30AM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HYG241115P00066000 | 2024-03-11 1:34PM EDT | 66.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 114 | 114 | 46.80% |
| HYG241115P00068000 | 2024-05-08 12:51PM EDT | 68.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 20 | 42.54% |
| HYG241115P00069000 | 2024-04-23 2:18PM EDT | 69.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 80 | 40.42% |
| HYG241115P00070000 | 2024-05-15 1:24PM EDT | 70.00 | 0.23 | 0.01 | 5.00 | 0.00 | - | 4,000 | 4,467 | 39.34% |
| HYG241115P00072000 | 2024-04-01 2:20PM EDT | 72.00 | 0.66 | 0.05 | 0.66 | 0.00 | - | - | 1 | 11.65% |
| HYG241115P00073000 | 2024-04-17 10:34AM EDT | 73.00 | 1.62 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.85% |
| HYG241115P00074000 | 2024-05-08 2:50PM EDT | 74.00 | 0.77 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 29.65% |
| HYG241115P00075000 | 2024-05-15 1:24PM EDT | 75.00 | 0.73 | 0.05 | 5.00 | 0.00 | - | 4,001 | 4,056 | 28.37% |
| HYG241115P00076000 | 2024-05-15 2:49PM EDT | 76.00 | 0.99 | 0.05 | 5.00 | 0.00 | - | 40 | 60 | 26.06% |
| HYG241115P00077000 | 2024-05-17 9:43AM EDT | 77.00 | 1.65 | 1.17 | 1.80 | +0.02 | +1.23% | 14 | 819 | 8.92% |
| HYG241115P00078000 | 2024-05-10 3:34PM EDT | 78.00 | 2.59 | 0.00 | 4.80 | 0.00 | - | 68 | 33 | 20.29% |
© 2024 Yahoo. Tutti i diritti riservati.