Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.594,99 +1.528,44 (+2,54%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250321C00078000 | 2024-05-10 2:14PM EDT | 78.00 | 1.02 | 0.00 | 5.00 | 0.00 | - | 32 | 32 | 18.82% |
| HYG250321C00079000 | 2024-04-18 3:05PM EDT | 79.00 | 0.73 | 0.00 | 5.00 | 0.00 | - | - | 3 | 20.34% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250321P00040000 | 2024-04-17 9:30AM EDT | 40.00 | 0.77 | 0.01 | 5.00 | 0.00 | - | 1 | 9 | 67.82% |
| HYG250321P00045000 | 2024-05-01 2:52PM EDT | 45.00 | 0.15 | 0.01 | 2.00 | 0.00 | - | 1 | 12 | 53.96% |
| HYG250321P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.15 | 0.01 | 0.10 | 0.00 | - | 3 | 6 | 23.24% |
| HYG250321P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.48 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 55.88% |
| HYG250321P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HYG250321P00065000 | 2024-04-08 9:30AM EDT | 65.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HYG250321P00067000 | 2024-05-01 2:59PM EDT | 67.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 10 | 623 | 14.54% |
| HYG250321P00068000 | 2024-04-24 1:36PM EDT | 68.00 | 0.61 | 0.49 | 5.00 | 0.00 | - | - | 75 | 33.55% |
| HYG250321P00069000 | 2024-05-10 2:14PM EDT | 69.00 | 0.81 | 0.00 | 5.00 | 0.00 | - | 32 | 439 | 31.90% |
| HYG250321P00070000 | 2024-05-08 1:27PM EDT | 70.00 | 0.78 | 0.35 | 5.00 | 0.00 | - | 114 | 2,785 | 30.24% |
| HYG250321P00071000 | 2024-05-08 1:27PM EDT | 71.00 | 0.91 | 0.00 | 5.00 | 0.00 | - | 5 | 110 | 28.59% |
| HYG250321P00072000 | 2024-05-08 1:27PM EDT | 72.00 | 1.06 | 0.00 | 5.00 | 0.00 | - | - | 4 | 26.92% |
| HYG250321P00075000 | 2024-04-24 3:17PM EDT | 75.00 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 62 | 21.81% |
| HYG250321P00077000 | 2024-04-24 2:15PM EDT | 77.00 | 3.03 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 18.21% |
| HYG250321P00100000 | 2024-03-20 2:54PM EDT | 100.00 | 22.85 | 22.00 | 27.00 | 0.00 | - | - | 6 | 38.89% |
© 2024 Yahoo. Tutti i diritti riservati.