Italia markets close in 1 hour 48 minutes
FTSE MIB
33.262,91 +354,86 (+1,08%) Dow Jones
38.934,89 +156,79 (+0,40%) Nasdaq
17.844,34 -12,68 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,51 +0,18 (+0,22%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Opzioni d'acquistoper17 aprile 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250417C00073000 | 2024-06-05 10:43AM EDT | 73.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG250417C00075000 | 2024-06-04 1:48PM EDT | 75.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYG250417C00076000 | 2024-06-04 1:49PM EDT | 76.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HYG250417C00077000 | 2024-06-04 1:48PM EDT | 77.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 13 | 0.00% |
| HYG250417C00078000 | 2024-06-12 11:20AM EDT | 78.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.39% |
| HYG250417C00079000 | 2024-06-13 9:30AM EDT | 79.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
| HYG250417C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| HYG250417C00081000 | 2024-06-13 9:30AM EDT | 81.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| HYG250417C00082000 | 2024-05-20 3:04PM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HYG250417C00083000 | 2024-06-07 1:13PM EDT | 83.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| HYG250417C00086000 | 2024-06-17 11:06AM EDT | 86.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 3.13% |
Opzioni di venditaper17 aprile 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250417P00043000 | 2024-04-19 9:30AM EDT | 43.00 | 0.40 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 62.34% |
| HYG250417P00048000 | 2024-05-06 9:30AM EDT | 48.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HYG250417P00050000 | 2024-06-12 9:30AM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| HYG250417P00051000 | 2024-05-07 9:30AM EDT | 51.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HYG250417P00052000 | 2024-05-08 9:30AM EDT | 52.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HYG250417P00053000 | 2024-05-06 9:30AM EDT | 53.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HYG250417P00054000 | 2024-06-07 1:13PM EDT | 54.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HYG250417P00056000 | 2024-05-07 9:30AM EDT | 56.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HYG250417P00061000 | 2024-05-07 9:30AM EDT | 61.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HYG250417P00065000 | 2024-04-19 2:02PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 663 | 661 | 3.13% |
| HYG250417P00066000 | 2024-04-19 2:28PM EDT | 66.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 263 | 263 | 3.13% |
| HYG250417P00067000 | 2024-06-12 9:30AM EDT | 67.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
| HYG250417P00068000 | 2024-04-19 2:39PM EDT | 68.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| HYG250417P00069000 | 2024-04-19 2:39PM EDT | 69.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| HYG250417P00070000 | 2024-06-04 2:15PM EDT | 70.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 94 | 3.13% |
| HYG250417P00071000 | 2024-04-19 1:54PM EDT | 71.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.