Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG250516C00075000 | 2024-06-04 1:47PM EDT | 75.00 | 2.73 | 0.86 | 5.05 | 0.00 | - | 2 | 0 | 13.02% |
HYG250516C00078000 | 2024-06-05 1:08PM EDT | 78.00 | 1.20 | 0.10 | 3.30 | 0.00 | - | 2 | 20 | 12.27% |
HYG250516C00079000 | 2024-06-04 3:41PM EDT | 79.00 | 1.07 | 0.06 | 2.83 | 0.00 | - | 1 | 5 | 12.12% |
HYG250516C00080000 | 2024-05-30 12:33PM EDT | 80.00 | 0.46 | 0.00 | 2.13 | 0.00 | - | 10 | 6 | 11.01% |
HYG250516C00081000 | 2024-06-06 9:30AM EDT | 81.00 | 0.65 | 0.00 | 1.76 | 0.00 | - | 1 | 3 | 10.87% |
HYG250516C00082000 | 2024-05-23 9:41AM EDT | 82.00 | 0.30 | 0.00 | 1.28 | 0.00 | - | - | 7 | 10.11% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG250516P00054000 | 2024-06-07 1:13PM EDT | 54.00 | 0.26 | 0.00 | 0.71 | 0.00 | - | 3 | 3 | 27.95% |