Italia markets closed
Dow Jones
39.832,72 +25,95 (+0,07%) Nasdaq
16.811,74 +16,86 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.230,61 +1.153,19 (+1,83%) CMC Crypto 200
1.516,52 +27,98 (+1,88%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250620C00040000 | 2023-08-23 1:15PM EDT | 40.00 | 34.56 | 31.50 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
| HYG250620C00050000 | 2023-09-01 9:32AM EDT | 50.00 | 25.25 | 20.45 | 27.20 | 0.00 | - | 1 | 1 | 0.00% |
| HYG250620C00055000 | 2023-08-31 12:14PM EDT | 55.00 | 20.14 | 15.45 | 22.20 | 0.00 | - | - | 0 | 0.00% |
| HYG250620C00075000 | 2024-04-10 12:15PM EDT | 75.00 | 3.11 | 0.50 | 5.50 | 0.00 | - | 1 | 101 | 13.45% |
| HYG250620C00080000 | 2024-05-16 10:46AM EDT | 80.00 | 0.98 | 0.30 | 1.05 | 0.00 | - | 5 | 473 | 6.53% |
| HYG250620C00085000 | 2024-05-03 9:30AM EDT | 85.00 | 0.39 | 0.00 | 2.27 | 0.00 | - | 2 | 19 | 15.59% |
| HYG250620C00090000 | 2024-03-04 10:30AM EDT | 90.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 29.25% |
| HYG250620C00095000 | 2024-05-06 1:57PM EDT | 95.00 | 0.24 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 22.73% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250620P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.36 | 0.01 | 2.18 | 0.00 | - | 2 | 21 | 57.18% |
| HYG250620P00045000 | 2024-03-13 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| HYG250620P00050000 | 2024-05-17 9:34AM EDT | 50.00 | 0.18 | 0.16 | 0.24 | 0.00 | - | 6 | 46 | 23.73% |
| HYG250620P00055000 | 2024-04-25 9:30AM EDT | 55.00 | 0.56 | 0.00 | 2.55 | 0.00 | - | 2 | 33 | 36.87% |
| HYG250620P00060000 | 2024-02-08 12:45PM EDT | 60.00 | 1.12 | 0.00 | 5.00 | 0.00 | - | 6 | 23 | 41.43% |
| HYG250620P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 0.74 | 0.15 | 2.70 | -0.12 | -13.95% | 2 | 7 | 24.65% |
| HYG250620P00070000 | 2024-04-12 9:45AM EDT | 70.00 | 1.67 | 1.20 | 4.75 | 0.00 | - | 10 | 194 | 25.81% |
| HYG250620P00075000 | 2024-04-16 3:18PM EDT | 75.00 | 3.80 | 0.00 | 3.80 | 0.00 | - | 15 | 30 | 15.39% |
| HYG250620P00080000 | 2023-08-18 9:30AM EDT | 80.00 | 9.35 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 29.46% |
| HYG250620P00085000 | 2024-02-21 2:33PM EDT | 85.00 | 11.00 | 7.00 | 12.00 | 0.00 | - | - | 2 | 22.41% |
| HYG250620P00100000 | 2024-04-30 12:35PM EDT | 100.00 | 24.65 | 22.45 | 24.25 | 0.00 | - | - | 3 | 23.19% |
© 2024 Yahoo. Tutti i diritti riservati.