Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | - | 20 | 0 | 40.00 | 0.36 | 0.00 | - | 2 | 71 |
31.55 | 0.00 | - | 10 | 0 | 45.00 | 0.58 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 5 | 35 |
17.11 | 0.00 | - | 3 | 3 | 60.00 | 0.43 | 0.00 | - | 10 | 14 |
14.55 | 0.00 | - | - | 1 | 65.00 | 1.11 | 0.00 | - | 5 | 0 |
9.38 | 0.00 | - | 10 | 0 | 68.00 | 1.76 | 0.00 | - | 10 | 38 |
8.02 | 0.00 | - | 10 | 2 | 69.00 | 1.95 | 0.00 | - | 10 | 10 |
7.11 | 0.00 | - | 5 | 0 | 70.00 | 2.33 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 72.00 | 3.80 | 0.00 | - | - | 6 |
5.92 | 0.00 | - | 24 | 1 | 73.00 | 2.85 | 0.00 | - | 50 | 0 |
5.02 | 0.00 | - | 24 | 30 | 74.00 | 3.00 | 0.00 | - | 50 | 0 |
4.42 | 0.00 | - | 24 | 26 | 75.00 | 4.44 | 0.00 | - | 5 | 50 |
2.71 | 0.00 | - | 1,100 | 3,102 | 76.00 | 4.70 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 45 | 74 | 77.00 | 4.58 | 0.00 | - | 1 | 20 |
2.03 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
1.86 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 0 | 80.00 | 7.94 | 0.00 | - | 1 | 119 |
1.22 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
0.78 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
0.61 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
0.51 | 0.00 | - | - | 2 | 85.00 | 9.90 | 0.00 | - | 1 | 30 |
0.48 | 0.00 | - | 2 | 6 | 86.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 6 | 87.00 | 12.30 | 0.00 | - | 4 | 4 |
0.15 | 0.00 | - | 1 | 49 | 90.00 | 14.66 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 95.00 | 25.15 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 100.00 | 24.55 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 115.00 | 38.06 | 0.00 | - | - | 0 |