Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.670,36 +444,70 (+1,16%) Nasdaq
16.146,44 +305,48 (+1,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,38 -0,57 (-0,72%) Bitcoin EUR
57.267,48 +2.418,32 (+4,41%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:07PM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | - | 3,014 |
| - | - | - | - | - | 72.50 | 0.01 | 0.00 | - | 1 | 60,028 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | 94 | 31 |
| - | - | - | - | - | 73.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.50 | 0.02 | 0.00 | - | 6 | 51,031 |
| 1.40 | 0.00 | - | 2 | 2 | 75.00 | 0.02 | 0.00 | - | 1 | 13,524 |
| - | - | - | - | - | 75.50 | 0.01 | -0.04 | -80.00% | 2 | 33,092 |
| 1.10 | +0.33 | +42.86% | 50 | 284 | 76.00 | 0.01 | -0.01 | -50.00% | 5 | 13,469 |
| 0.55 | +0.23 | +71.88% | 742 | 11,742 | 76.50 | 0.01 | -0.07 | -87.50% | 21 | 7,049 |
| 0.14 | +0.08 | +133.33% | 1,714 | 7,476 | 77.00 | 0.06 | -0.40 | -86.96% | 1,150 | 0 |
| 0.03 | +0.01 | +50.00% | 81 | 8,013 | 77.50 | 0.19 | -0.77 | -80.21% | 27 | 0 |
| 0.04 | 0.00 | - | 50 | 50 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 994 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 645 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.