Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,18 +344,17 (+0,55%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00040000 | 2023-10-26 12:22PM EDT | 2025-01-17 | 32.08 | 34.00 | 36.10 | 0.00 | - | 1 | 0 | 0.00% |
| HYG250620C00040000 | 2023-08-23 1:15PM EDT | 2025-06-20 | 34.56 | 31.50 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
| HYG260116C00040000 | 2024-05-01 9:56AM EDT | 2026-01-16 | 36.20 | 34.50 | 39.50 | 0.00 | - | 1 | 20 | 47.79% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG241018P00040000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2,001 | 3,004 | 99.00% |
| HYG241220P00040000 | 2024-05-21 9:55AM EDT | 2024-12-20 | 0.03 | 0.03 | 4.80 | 0.00 | - | 1 | 504 | 82.40% |
| HYG250117P00040000 | 2024-03-19 12:41PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 199 | 48.88% |
| HYG250321P00040000 | 2024-04-17 9:30AM EDT | 2025-03-21 | 0.77 | 0.01 | 5.00 | 0.00 | - | 1 | 9 | 69.29% |
| HYG250620P00040000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.36 | 0.01 | 5.00 | 0.00 | - | 2 | 21 | 60.56% |
| HYG260116P00040000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.