Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG250117C00045000 | 2023-07-31 3:44PM EDT | 2025-01-17 | 30.49 | 28.00 | 33.00 | 0.00 | - | 2 | 0 | 49.05% |
HYG260116C00045000 | 2024-04-10 2:48PM EDT | 2026-01-16 | 32.20 | 29.50 | 34.50 | 0.00 | - | - | 20 | 40.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240719P00045000 | 2023-10-13 9:55AM EDT | 2024-07-19 | 0.06 | 0.00 | 5.00 | 0.00 | - | - | 1 | 145.36% |
HYG240816P00045000 | 2023-10-13 9:42AM EDT | 2024-08-16 | 0.07 | 0.00 | 5.00 | 0.00 | - | - | 1 | 115.97% |
HYG241018P00045000 | 2024-01-17 10:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
HYG241220P00045000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 0.37 | 0.01 | 0.31 | 0.00 | - | 2 | 12 | 41.80% |
HYG250117P00045000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.20 | 0.00 | - | 25 | 577 | 36.18% |
HYG250221P00045000 | 2024-03-06 10:30AM EDT | 2025-02-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
HYG250321P00045000 | 2024-05-01 2:52PM EDT | 2025-03-21 | 0.15 | 0.01 | 2.00 | 0.00 | - | 1 | 12 | 55.10% |
HYG250620P00045000 | 2024-03-13 9:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
HYG260116P00045000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 0.58 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 53.66% |