Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250620C00050000 | 2023-09-01 9:32AM EDT | 2025-06-20 | 25.25 | 20.45 | 27.20 | 0.00 | - | 1 | 1 | 19.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00050000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 186.04% |
| HYG240719P00050000 | 2023-09-05 3:42PM EDT | 2024-07-19 | 0.16 | 0.02 | 5.00 | 0.00 | - | 1 | 1 | 123.78% |
| HYG240816P00050000 | 2023-10-13 10:04AM EDT | 2024-08-16 | 0.12 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 98.61% |
| HYG240920P00050000 | 2024-01-18 3:38PM EDT | 2024-09-20 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 80.57% |
| HYG241018P00050000 | 2023-10-27 2:19PM EDT | 2024-10-18 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 73.12% |
| HYG241115P00050000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 0.15 | 0.01 | 4.80 | 0.00 | - | 1 | 2 | 65.83% |
| HYG241220P00050000 | 2024-05-07 1:50PM EDT | 2024-12-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 59.84% |
| HYG250117P00050000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 24 | 380 | 56.10% |
| HYG250221P00050000 | 2024-05-24 12:21PM EDT | 2025-02-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 9 | 15 | 52.28% |
| HYG250321P00050000 | 2024-05-24 12:20PM EDT | 2025-03-21 | 0.08 | 0.01 | 5.00 | 0.00 | - | 1 | 6 | 50.50% |
| HYG250417P00050000 | 2024-05-24 12:21PM EDT | 2025-04-17 | 0.08 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 64.02% |
| HYG250620P00050000 | 2024-05-17 9:34AM EDT | 2025-06-20 | 0.18 | 0.01 | 0.20 | 0.00 | - | 6 | 46 | 23.19% |
| HYG260116P00050000 | 2024-05-29 12:11PM EDT | 2026-01-16 | 0.40 | 0.22 | 0.95 | 0.00 | - | 10 | 1,143 | 26.25% |
© 2024 Yahoo. Tutti i diritti riservati.