Italia markets closed
Dow Jones
39.150,84 +38,68 (+0,10%) Nasdaq
17.744,21 +26,55 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250620C00055000 | 2023-08-31 12:14PM EDT | 2025-06-20 | 20.14 | 15.45 | 22.20 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00055000 | 2023-11-02 9:30AM EDT | 2024-07-19 | 0.26 | 0.02 | 5.00 | 0.00 | - | 1 | 50 | 148.63% |
| HYG240920P00055000 | 2023-10-05 12:24PM EDT | 2024-09-20 | 0.39 | 0.00 | 5.00 | 0.00 | - | - | 1 | 77.95% |
| HYG241018P00055000 | 2023-11-14 10:30AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| HYG241220P00055000 | 2024-02-08 10:30AM EDT | 2024-12-20 | 0.59 | 0.02 | 5.00 | 0.00 | - | 1 | 2 | 54.58% |
| HYG250117P00055000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| HYG250321P00055000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.48 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 59.74% |
| HYG250620P00055000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.56 | 0.00 | 5.00 | 0.00 | - | 2 | 33 | 51.65% |
| HYG260116P00055000 | 2024-06-24 2:34PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.55 | 0.00 | - | 20 | 35 | 19.19% |
© 2024 Yahoo. Tutti i diritti riservati.