Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240920P00056000 | 2024-02-27 12:30PM EDT | 2024-09-20 | 0.11 | 0.00 | 4.80 | 0.00 | - | 30 | 20 | 64.99% |
HYG241018P00056000 | 2024-01-17 10:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
HYG241220P00056000 | 2024-02-14 10:30AM EDT | 2024-12-20 | 0.40 | 0.01 | 5.00 | 0.00 | - | 2 | 2 | 66.41% |
HYG250417P00056000 | 2024-05-07 9:30AM EDT | 2025-04-17 | 0.31 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.81% |