Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621P00057000 | 2023-10-06 2:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 5.00 | 0.00 | - | 200 | 200 | 146.73% |
HYG240816P00057000 | 2024-02-27 12:27PM EDT | 2024-08-16 | 0.12 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 75.42% |
HYG241018P00057000 | 2024-01-17 10:30AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
HYG241115P00057000 | 2024-01-18 10:30AM EDT | 2024-11-15 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.05% |
HYG241220P00057000 | 2024-02-21 10:30AM EDT | 2024-12-20 | 0.37 | 0.01 | 5.00 | 0.00 | - | 2 | 5 | 64.17% |