Italia markets closed
Dow Jones
39.179,39 +67,23 (+0,17%) Nasdaq
17.770,66 +53,01 (+0,30%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,39 -16,39 (-1,28%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00060000 | 2022-11-18 10:30AM EDT | 2025-01-17 | 13.95 | 13.20 | 16.65 | 0.00 | - | 1 | 1 | 0.00% |
| HYG260116C00060000 | 2024-05-13 12:29PM EDT | 2026-01-16 | 17.11 | 15.00 | 20.00 | 0.00 | - | 3 | 3 | 25.98% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00060000 | 2023-10-04 12:30PM EDT | 2024-07-19 | 0.42 | 0.12 | 0.29 | 0.00 | - | 150 | 163 | 59.18% |
| HYG240920P00060000 | 2024-06-17 10:19AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 100 | 212 | 25.10% |
| HYG241018P00060000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.74 | 0.00 | - | 3 | 5 | 36.67% |
| HYG241115P00060000 | 2024-01-26 10:30AM EDT | 2024-11-15 | 0.55 | 0.01 | 5.00 | 0.00 | - | 2 | 5 | 68.88% |
| HYG241220P00060000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 60.46% |
| HYG250117P00060000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.26 | 0.00 | - | 200 | 2,920 | 21.22% |
| HYG250321P00060000 | 2024-04-16 9:30AM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HYG250620P00060000 | 2024-06-12 1:55PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.82 | 0.00 | - | 13 | 38 | 21.36% |
| HYG260116P00060000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 0.43 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 34.51% |
© 2024 Yahoo. Tutti i diritti riservati.