Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621P00061000 | 2024-01-26 12:38PM EDT | 2024-06-21 | 0.05 | 0.01 | 4.80 | 0.00 | - | 100 | 3,452 | 228.32% |
HYG240816P00061000 | 2023-10-23 10:02AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 502 | 553 | 12.50% |
HYG240920P00061000 | 2024-06-06 9:56AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.92 | 0.00 | - | 139 | 505 | 40.21% |
HYG241220P00061000 | 2024-02-27 10:30AM EDT | 2024-12-20 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.38% |
HYG250117P00061000 | 2024-05-20 2:21PM EDT | 2025-01-17 | 0.28 | 0.00 | 1.25 | 0.00 | - | 20 | 918 | 29.76% |
HYG250417P00061000 | 2024-05-07 9:30AM EDT | 2025-04-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |