Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.644,36 -116,38 (-0,19%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00065000 | 2024-05-08 12:41PM EDT | 2025-01-17 | 12.13 | 9.55 | 14.50 | 0.00 | - | 2 | 4 | 31.47% |
| HYG260116C00065000 | 2024-01-04 10:30AM EDT | 2026-01-16 | 14.55 | 10.00 | 15.00 | 0.00 | - | - | 1 | 20.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00065000 | 2024-04-01 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 15 | 44,384 | 65.43% |
| HYG240816P00065000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 10 | 420 | 57.98% |
| HYG240920P00065000 | 2024-06-13 2:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 4.80 | 0.00 | - | 155 | 78,068 | 66.25% |
| HYG241018P00065000 | 2024-04-22 11:47AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HYG241115P00065000 | 2024-05-23 12:17PM EDT | 2024-11-15 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2,500 | 2,502 | 52.84% |
| HYG241220P00065000 | 2024-06-03 1:44PM EDT | 2024-12-20 | 0.16 | 0.02 | 5.00 | 0.00 | - | 5,000 | 10,006 | 48.83% |
| HYG250117P00065000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 0.25 | 0.10 | 4.25 | 0.00 | - | 1 | 205 | 41.60% |
| HYG250221P00065000 | 2024-02-26 10:30AM EDT | 2025-02-21 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 39.84% |
| HYG250321P00065000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HYG250417P00065000 | 2024-04-19 2:02PM EDT | 2025-04-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 663 | 661 | 3.13% |
| HYG250620P00065000 | 2024-06-12 1:55PM EDT | 2025-06-20 | 0.44 | 0.00 | 5.00 | 0.00 | - | 39 | 10,049 | 34.86% |
| HYG260116P00065000 | 2024-06-05 12:18PM EDT | 2026-01-16 | 1.11 | 0.55 | 5.00 | 0.00 | - | 5 | 1,950 | 27.86% |
© 2024 Yahoo. Tutti i diritti riservati.