Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.791,80 +808,35 (+1,33%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00066000 | 2023-12-01 12:19PM EDT | 2025-01-17 | 9.50 | 9.00 | 14.00 | 0.00 | - | 1 | 0 | 32.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00066000 | 2024-06-07 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 56 | 74,222 | 164.75% |
| HYG240719P00066000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 2,106 | 23.44% |
| HYG240816P00066000 | 2024-04-22 12:39PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HYG240920P00066000 | 2024-04-26 2:24PM EDT | 2024-09-20 | 0.11 | 0.00 | 4.80 | 0.00 | - | 5 | 11,576 | 63.33% |
| HYG241018P00066000 | 2024-04-23 1:18PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 73 | 6.25% |
| HYG241115P00066000 | 2024-03-11 1:34PM EDT | 2024-11-15 | 0.42 | 0.00 | 4.80 | 0.00 | - | 114 | 114 | 50.53% |
| HYG250117P00066000 | 2024-06-03 1:38PM EDT | 2025-01-17 | 0.30 | 0.01 | 5.00 | 0.00 | - | 10 | 172 | 43.59% |
| HYG250417P00066000 | 2024-04-19 2:28PM EDT | 2025-04-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 263 | 263 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.