Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,98 +316,31 (+0,51%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper7 giugno 2024
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00067000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.29 | 0.00 | - | 28 | 36,222 | 42.87% |
| HYG240719P00067000 | 2024-05-30 3:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 27,900 | 18.95% |
| HYG240816P00067000 | 2024-05-17 3:07PM EDT | 2024-08-16 | 0.03 | 0.00 | 4.80 | 0.00 | - | 4 | 180 | 68.32% |
| HYG240920P00067000 | 2024-04-26 12:39PM EDT | 2024-09-20 | 0.14 | 0.00 | 4.80 | 0.00 | - | 120 | 26,413 | 56.65% |
| HYG241018P00067000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| HYG241220P00067000 | 2024-04-12 2:27PM EDT | 2024-12-20 | 0.44 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 42.08% |
| HYG250117P00067000 | 2024-05-21 10:47AM EDT | 2025-01-17 | 0.30 | 0.01 | 5.00 | 0.00 | - | 20 | 188 | 40.43% |
| HYG250221P00067000 | 2024-02-15 4:05PM EDT | 2025-02-21 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 37.68% |
| HYG250321P00067000 | 2024-05-01 2:59PM EDT | 2025-03-21 | 0.70 | 0.00 | 5.00 | 0.00 | - | 10 | 623 | 35.84% |
| HYG250417P00067000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 146 | 146 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.