Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.400,24 +288,85 (+0,47%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00068000 | 2023-12-14 1:36PM EDT | 2025-01-17 | 9.45 | 7.50 | 12.50 | 0.00 | - | 2 | 10 | 30.54% |
| HYG260116C00068000 | 2024-02-09 4:17PM EDT | 2026-01-16 | 9.38 | 7.00 | 12.00 | 0.00 | - | 10 | 0 | 17.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00068000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 226 | 25,126 | 84.79% |
| HYG240719P00068000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20,000 | 20,069 | 55.52% |
| HYG240816P00068000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 0.12 | 0.00 | 4.80 | 0.00 | - | 4 | 4,914 | 65.05% |
| HYG240920P00068000 | 2024-05-31 9:35AM EDT | 2024-09-20 | 1.12 | 0.00 | 4.80 | +0.84 | +300.00% | 6 | 9,633 | 53.94% |
| HYG241018P00068000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| HYG241115P00068000 | 2024-05-08 12:51PM EDT | 2024-11-15 | 0.19 | 0.02 | 5.00 | 0.00 | - | - | 20 | 45.17% |
| HYG241220P00068000 | 2024-02-01 10:30AM EDT | 2024-12-20 | 0.96 | 0.00 | 5.00 | 0.00 | - | - | 2 | 41.09% |
| HYG250117P00068000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 0.46 | 0.15 | 1.00 | +0.45 | +4,500.00% | 200 | 11,028 | 17.49% |
| HYG250321P00068000 | 2024-05-31 9:35AM EDT | 2025-03-21 | 1.42 | 0.00 | 5.00 | +0.81 | +132.79% | 6 | 75 | 34.15% |
| HYG250417P00068000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| HYG260116P00068000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 1.76 | 0.00 | 5.00 | 0.00 | - | 10 | 38 | 24.01% |
© 2024 Yahoo. Tutti i diritti riservati.