Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.660,05 -132,96 (-0,22%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240816C00069000 | 2023-10-02 2:58PM EDT | 2024-08-16 | 4.30 | 2.27 | 6.50 | 0.00 | - | - | 4 | 0.00% |
| HYG250117C00069000 | 2024-02-07 12:27PM EDT | 2025-01-17 | 8.25 | 6.00 | 11.00 | 0.00 | - | 9 | 1 | 27.49% |
| HYG260116C00069000 | 2024-02-26 3:42PM EDT | 2026-01-16 | 8.02 | 6.50 | 11.50 | 0.00 | - | 10 | 2 | 18.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00069000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 60,287 | 148.14% |
| HYG240719P00069000 | 2024-06-05 12:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | +0.03 | +300.00% | 1 | 41,379 | 25.83% |
| HYG240816P00069000 | 2024-06-05 2:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.27 | 0.00 | - | 4,181 | 99,485 | 20.39% |
| HYG240920P00069000 | 2024-06-13 10:09AM EDT | 2024-09-20 | 0.04 | 0.01 | 5.00 | 0.00 | - | 10 | 59,513 | 56.35% |
| HYG241018P00069000 | 2024-06-10 10:18AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.15 | 0.00 | - | 4 | 182 | 12.45% |
| HYG241115P00069000 | 2024-04-23 2:18PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 80 | 3.13% |
| HYG241220P00069000 | 2024-04-24 11:04AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 130 | 2,655 | 39.43% |
| HYG250117P00069000 | 2024-06-06 3:25PM EDT | 2025-01-17 | 0.35 | 0.01 | 5.00 | 0.00 | - | 60 | 21,631 | 37.76% |
| HYG250321P00069000 | 2024-05-10 2:14PM EDT | 2025-03-21 | 0.81 | 0.00 | 5.00 | 0.00 | - | 32 | 439 | 33.23% |
| HYG250417P00069000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| HYG260116P00069000 | 2024-05-14 10:48AM EDT | 2026-01-16 | 1.95 | 0.33 | 3.30 | 0.00 | - | 10 | 10 | 17.92% |
© 2024 Yahoo. Tutti i diritti riservati.