Italia markets closed
Dow Jones
39.175,43 +63,27 (+0,16%) Nasdaq
17.762,70 +45,05 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,07 -16,71 (-1,30%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240816C00069000 | 2023-10-02 2:58PM EDT | 2024-08-16 | 4.30 | 2.27 | 6.50 | 0.00 | - | - | 4 | 0.00% |
| HYG250117C00069000 | 2024-02-07 12:27PM EDT | 2025-01-17 | 8.25 | 6.00 | 11.00 | 0.00 | - | 9 | 1 | 27.43% |
| HYG260116C00069000 | 2024-02-26 3:42PM EDT | 2026-01-16 | 8.02 | 6.50 | 11.50 | 0.00 | - | 10 | 2 | 18.06% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00069000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 41,380 | 21.49% |
| HYG240816P00069000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.07 | 0.00 | - | 75 | 99,485 | 16.80% |
| HYG240920P00069000 | 2024-06-13 10:09AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.11 | 0.00 | - | 10 | 59,513 | 14.21% |
| HYG241018P00069000 | 2024-06-24 10:13AM EDT | 2024-10-18 | 0.13 | 0.02 | 0.24 | 0.00 | - | 1 | 182 | 14.75% |
| HYG241115P00069000 | 2024-04-23 2:18PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 80 | 3.13% |
| HYG241220P00069000 | 2024-04-24 11:04AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 130 | 2,655 | 40.82% |
| HYG250117P00069000 | 2024-06-06 3:25PM EDT | 2025-01-17 | 0.35 | 0.08 | 0.53 | 0.00 | - | 60 | 21,631 | 13.79% |
| HYG250321P00069000 | 2024-05-10 2:14PM EDT | 2025-03-21 | 0.81 | 0.00 | 5.00 | 0.00 | - | 32 | 439 | 34.08% |
| HYG250417P00069000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| HYG260116P00069000 | 2024-05-14 10:48AM EDT | 2026-01-16 | 1.95 | 0.33 | 3.30 | 0.00 | - | 10 | 10 | 18.24% |
© 2024 Yahoo. Tutti i diritti riservati.