Italia markets closed
Dow Jones
39.167,64 +55,48 (+0,14%) Nasdaq
17.747,63 +29,98 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:72.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719C00072000 | 2024-01-03 11:18AM EDT | 2024-07-19 | 5.00 | 3.05 | 8.00 | 0.00 | - | 1 | 0 | 64.92% |
| HYG240816C00072000 | 2024-04-05 3:21PM EDT | 2024-08-16 | 5.17 | 3.00 | 7.95 | 0.00 | - | 1 | 0 | 43.60% |
| HYG240920C00072000 | 2024-04-05 3:21PM EDT | 2024-09-20 | 5.50 | 3.00 | 7.95 | 0.00 | - | 1 | 1 | 33.72% |
| HYG250117C00072000 | 2024-01-30 4:24PM EDT | 2025-01-17 | 5.60 | 3.00 | 8.00 | 0.00 | - | 5 | 36 | 22.14% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240628P00072000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.02 | 0.00 | - | 25 | 167 | 38.28% |
| HYG240705P00072000 | 2024-05-28 3:40PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 26.07% |
| HYG240712P00072000 | 2024-05-31 12:48PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.04 | 0.00 | - | 6 | 3 | 17.97% |
| HYG240719P00072000 | 2024-06-26 12:48PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 104 | 165,871 | 14.36% |
| HYG240726P00072000 | 2024-06-21 11:31AM EDT | 2024-07-26 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 12.70% |
| HYG240816P00072000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.15 | 0.00 | - | 5 | 73,907 | 13.58% |
| HYG240920P00072000 | 2024-06-24 12:03PM EDT | 2024-09-20 | 0.02 | 0.04 | 0.19 | -0.06 | -75.00% | 2,503 | 66,104 | 11.18% |
| HYG241018P00072000 | 2024-06-25 1:28PM EDT | 2024-10-18 | 0.20 | 0.16 | 0.40 | -0.02 | -9.09% | 50 | 19,782 | 12.15% |
| HYG241115P00072000 | 2024-06-20 1:57PM EDT | 2024-11-15 | 0.32 | 0.02 | 0.66 | 0.00 | - | 12,000 | 17,051 | 13.06% |
| HYG241220P00072000 | 2024-06-26 11:03AM EDT | 2024-12-20 | 0.39 | 0.37 | 0.42 | +0.03 | +8.33% | 710 | 23,786 | 9.93% |
| HYG250117P00072000 | 2024-06-11 3:52PM EDT | 2025-01-17 | 0.39 | 0.13 | 0.85 | 0.00 | - | 102 | 5,085 | 12.07% |
| HYG250221P00072000 | 2024-04-15 11:30AM EDT | 2025-02-21 | 1.30 | 0.28 | 1.60 | 0.00 | - | - | 0 | 15.04% |
| HYG250321P00072000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 1.06 | 0.00 | 5.00 | 0.00 | - | - | 4 | 28.75% |
| HYG260116P00072000 | 2024-02-27 12:33PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | - | 6 | 21.16% |
© 2024 Yahoo. Tutti i diritti riservati.