Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.852,11 -746,40 (-1,19%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00074000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 3.35 | 0.50 | 5.50 | 0.00 | - | 12 | 3 | 90.53% |
| HYG240719C00074000 | 2023-12-06 11:48AM EDT | 2024-07-19 | 3.05 | 2.23 | 3.95 | 0.00 | - | 4,250 | 8,351 | 22.19% |
| HYG240816C00074000 | 2024-03-04 2:40PM EDT | 2024-08-16 | 3.50 | 1.00 | 5.85 | 0.00 | - | 1 | 0 | 33.11% |
| HYG240920C00074000 | 2023-10-06 2:28PM EDT | 2024-09-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | 33 | 33 | 20.78% |
| HYG241018C00074000 | 2024-04-15 12:54PM EDT | 2024-10-18 | 2.62 | 1.20 | 6.00 | 0.00 | - | - | 1 | 24.29% |
| HYG250117C00074000 | 2024-03-28 11:58AM EDT | 2025-01-17 | 4.00 | 0.50 | 5.45 | 0.00 | - | 1 | 161 | 16.02% |
| HYG260116C00074000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 5.02 | 0.50 | 5.50 | 0.00 | - | 24 | 30 | 9.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00074000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1,524 | 159,588 | 22.07% |
| HYG240628P00074000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1,500 | 1,500 | 63.28% |
| HYG240719P00074000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.50 | +0.01 | +20.00% | 6 | 115,662 | 41.16% |
| HYG240816P00074000 | 2024-06-14 3:19PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.22 | +0.05 | +62.50% | 4,724 | 197,889 | 9.28% |
| HYG240920P00074000 | 2024-06-14 11:28AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | +0.02 | +11.11% | 417 | 61,545 | 8.28% |
| HYG241018P00074000 | 2024-05-30 1:05PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 343 | 2,031 | 35.16% |
| HYG241115P00074000 | 2024-05-08 2:50PM EDT | 2024-11-15 | 0.77 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 31.80% |
| HYG241220P00074000 | 2024-06-07 1:32PM EDT | 2024-12-20 | 0.68 | 0.00 | 4.80 | 0.00 | - | 231 | 287 | 28.71% |
| HYG250117P00074000 | 2024-04-15 11:33AM EDT | 2025-01-17 | 1.64 | 0.59 | 1.64 | 0.00 | - | 4 | 247 | 12.57% |
| HYG260116P00074000 | 2024-06-12 12:25PM EDT | 2026-01-16 | 3.00 | 0.50 | 5.50 | 0.00 | - | 50 | 90 | 18.27% |
© 2024 Yahoo. Tutti i diritti riservati.