Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.768,44 +229,27 (+0,37%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00076000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 1.48 | 0.00 | 4.80 | 0.00 | - | 10 | 52,004 | 100.59% |
| HYG240628C00076000 | 2024-05-31 10:01AM EDT | 2024-06-28 | 1.05 | 0.01 | 5.00 | 0.00 | - | 12 | 0 | 74.49% |
| HYG240719C00076000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 1.69 | 1.15 | 1.60 | +0.14 | +9.03% | 1 | 22,030 | 10.35% |
| HYG240816C00076000 | 2024-06-13 1:15PM EDT | 2024-08-16 | 1.20 | 0.01 | 5.00 | -0.44 | -26.83% | 50 | 42,917 | 35.11% |
| HYG240920C00076000 | 2024-06-10 12:47PM EDT | 2024-09-20 | 1.42 | 0.05 | 5.00 | 0.00 | - | 2 | 16,152 | 28.15% |
| HYG241018C00076000 | 2024-04-15 11:30AM EDT | 2024-10-18 | 1.27 | 1.10 | 2.71 | 0.00 | - | - | 1 | 11.91% |
| HYG241115C00076000 | 2024-05-13 1:35PM EDT | 2024-11-15 | 2.10 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 22.45% |
| HYG250117C00076000 | 2024-05-29 10:45AM EDT | 2025-01-17 | 1.37 | 0.01 | 3.80 | 0.00 | - | 3 | 136 | 13.77% |
| HYG250221C00076000 | 2024-06-07 2:57PM EDT | 2025-02-21 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 16.75% |
| HYG250417C00076000 | 2024-06-04 1:49PM EDT | 2025-04-17 | 1.95 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 15.89% |
| HYG260116C00076000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 2.71 | 0.46 | 5.00 | 0.00 | - | 1,100 | 3,102 | 11.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00076000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 57,961 | 525,392 | 8.79% |
| HYG240628P00076000 | 2024-06-14 2:10PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 28 | 1,538 | 7.37% |
| HYG240705P00076000 | 2024-06-14 2:05PM EDT | 2024-07-05 | 0.14 | 0.10 | 5.00 | +0.07 | +100.00% | 2,510 | 3,066 | 75.39% |
| HYG240719P00076000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.21 | +0.06 | +46.15% | 25,384 | 162,255 | 6.30% |
| HYG240726P00076000 | 2024-06-12 10:15AM EDT | 2024-07-26 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.37% |
| HYG240816P00076000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.42 | 0.41 | 0.48 | +0.12 | +40.00% | 46,946 | 218,035 | 7.20% |
| HYG240920P00076000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.54 | 0.42 | 1.20 | +0.09 | +20.00% | 1,108 | 77,898 | 10.61% |
| HYG241018P00076000 | 2024-06-07 11:01AM EDT | 2024-10-18 | 0.90 | 0.50 | 5.00 | 0.00 | - | 8 | 5,255 | 30.79% |
| HYG241115P00076000 | 2024-06-14 12:10PM EDT | 2024-11-15 | 1.03 | 0.00 | 4.80 | +0.04 | +4.04% | 1,000 | 60 | 26.83% |
| HYG241220P00076000 | 2024-06-13 12:15PM EDT | 2024-12-20 | 1.13 | 0.00 | 4.80 | 0.00 | - | 82 | 150 | 24.22% |
| HYG250117P00076000 | 2024-06-11 3:52PM EDT | 2025-01-17 | 1.39 | 0.00 | 4.80 | 0.00 | - | 50 | 94 | 22.61% |
| HYG250221P00076000 | 2024-06-07 2:57PM EDT | 2025-02-21 | 1.94 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 20.98% |
| HYG260116P00076000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 4.70 | 1.50 | 6.50 | 0.00 | - | 1 | 3,102 | 18.27% |
© 2024 Yahoo. Tutti i diritti riservati.