Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.791,35 +774,55 (+1,27%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00079000 | 2024-06-12 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102,637 | 9.38% |
| HYG240628C00079000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 406 | 7.42% |
| HYG240705C00079000 | 2024-06-13 2:41PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.02 | 0.00 | - | 151 | 930 | 6.06% |
| HYG240712C00079000 | 2024-06-13 2:41PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 5.67% |
| HYG240719C00079000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 7 | 30,017 | 4.69% |
| HYG240816C00079000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.07 | -0.12 | -70.59% | 20 | 37,841 | 4.64% |
| HYG240920C00079000 | 2024-06-12 10:42AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 15,490 | 5.64% |
| HYG241018C00079000 | 2024-06-12 10:48AM EDT | 2024-10-18 | 0.28 | 0.08 | 0.88 | +0.03 | +12.00% | 1 | 1,228 | 9.16% |
| HYG241115C00079000 | 2024-06-14 10:40AM EDT | 2024-11-15 | 0.35 | 0.21 | 0.33 | +0.07 | +25.00% | 3 | 1,509 | 5.04% |
| HYG241220C00079000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 17 | 1,479 | 4.96% |
| HYG250117C00079000 | 2024-06-14 9:33AM EDT | 2025-01-17 | 0.35 | 0.34 | 0.45 | -0.17 | -32.69% | 6 | 1,025 | 4.88% |
| HYG250221C00079000 | 2024-05-22 9:31AM EDT | 2025-02-21 | 0.60 | 0.40 | 0.75 | 0.00 | - | 18 | 67 | 5.90% |
| HYG250321C00079000 | 2024-06-13 11:41AM EDT | 2025-03-21 | 0.64 | 0.45 | 0.80 | 0.00 | - | 1 | 117 | 5.81% |
| HYG250417C00079000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 1.32 | 0.50 | 5.00 | 0.00 | - | 1 | 28 | 20.76% |
| HYG250516C00079000 | 2024-06-04 3:41PM EDT | 2025-05-16 | 1.07 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 19.84% |
| HYG260116C00079000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 1.86 | 0.45 | 5.00 | 0.00 | - | 1 | 4 | 15.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00079000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 2.45 | 0.00 | 4.80 | 0.00 | - | 46 | 0 | 87.06% |
| HYG240628P00079000 | 2024-05-22 9:51AM EDT | 2024-06-28 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 0 | 61.57% |
| HYG240719P00079000 | 2024-04-11 1:45PM EDT | 2024-07-19 | 3.00 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 41.07% |
| HYG240816P00079000 | 2024-02-27 1:13PM EDT | 2024-08-16 | 2.89 | 0.00 | 4.80 | 0.00 | - | - | 0 | 29.03% |
| HYG241018P00079000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 2.88 | 0.05 | 5.00 | 0.00 | - | - | 2 | 21.64% |
| HYG241220P00079000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 4.50 | 0.75 | 5.50 | 0.00 | - | - | 0 | 19.95% |
| HYG250117P00079000 | 2023-09-19 2:46PM EDT | 2025-01-17 | 6.80 | 7.50 | 12.50 | 0.00 | - | - | 1 | 48.22% |
© 2024 Yahoo. Tutti i diritti riservati.