Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.847,56 -908,94 (-1,45%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00080000 | 2024-05-23 11:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 58,400 | 12.89% |
| HYG240628C00080000 | 2024-06-13 2:37PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 14.60% |
| HYG240719C00080000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7,019 | 60,802 | 7.03% |
| HYG240816C00080000 | 2024-06-12 10:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 26,643 | 47.39% |
| HYG240920C00080000 | 2024-06-07 10:17AM EDT | 2024-09-20 | 0.09 | 0.01 | 5.00 | 0.00 | - | 2 | 22,414 | 39.26% |
| HYG241018C00080000 | 2024-06-11 12:04PM EDT | 2024-10-18 | 0.07 | 0.05 | 5.00 | 0.00 | - | 1 | 176 | 34.62% |
| HYG241115C00080000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 0.15 | 0.13 | 5.00 | 0.00 | - | 1 | 2,545 | 31.31% |
| HYG241220C00080000 | 2024-06-14 1:07PM EDT | 2024-12-20 | 0.20 | 0.18 | 0.27 | -0.08 | -28.57% | 7 | 226 | 5.37% |
| HYG250117C00080000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.27 | -0.08 | -24.24% | 53 | 388 | 5.02% |
| HYG250221C00080000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 0.56 | 0.25 | 5.00 | 0.00 | - | 2 | 4 | 24.48% |
| HYG250321C00080000 | 2024-05-20 3:00PM EDT | 2025-03-21 | 0.53 | 0.25 | 5.00 | 0.00 | - | - | 13 | 23.22% |
| HYG250417C00080000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 0.98 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 22.17% |
| HYG250516C00080000 | 2024-05-30 12:33PM EDT | 2025-05-16 | 0.46 | 0.00 | 5.00 | 0.00 | - | 10 | 6 | 21.19% |
| HYG250620C00080000 | 2024-06-04 2:20PM EDT | 2025-06-20 | 0.55 | 0.30 | 1.05 | 0.00 | - | 10 | 473 | 7.01% |
| HYG260116C00080000 | 2024-06-13 12:13PM EDT | 2026-01-16 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 305 | 16.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00080000 | 2024-06-06 3:21PM EDT | 2024-06-21 | 2.80 | 0.50 | 5.45 | 0.00 | - | 30 | 0 | 87.65% |
| HYG240719P00080000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HYG240920P00080000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HYG241018P00080000 | 2024-06-03 10:53AM EDT | 2024-10-18 | 3.45 | 1.00 | 5.95 | 0.00 | - | 1 | 17 | 23.51% |
| HYG241220P00080000 | 2023-11-29 4:06PM EDT | 2024-12-20 | 6.53 | 2.50 | 7.50 | 0.00 | - | - | 10 | 26.29% |
| HYG250117P00080000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 5.35 | 2.00 | 7.00 | 0.00 | - | 4 | 12 | 22.41% |
| HYG250620P00080000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 9.35 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 30.08% |
| HYG260116P00080000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 7.94 | 4.05 | 9.00 | 0.00 | - | 1 | 119 | 18.89% |
© 2024 Yahoo. Tutti i diritti riservati.