Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.380,97 +303,93 (+0,49%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00081000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 53.49% |
| HYG240719C00081000 | 2024-04-08 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 50 | 56.81% |
| HYG240816C00081000 | 2024-04-12 11:53AM EDT | 2024-08-16 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 1,618 | 45.33% |
| HYG240920C00081000 | 2024-04-15 3:26PM EDT | 2024-09-20 | 0.06 | 0.00 | 4.80 | 0.00 | - | 354 | 716 | 37.58% |
| HYG241018C00081000 | 2024-05-15 12:34PM EDT | 2024-10-18 | 0.07 | 0.00 | 4.80 | 0.00 | - | 100 | 1,273 | 33.61% |
| HYG241115C00081000 | 2024-05-20 9:40AM EDT | 2024-11-15 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 2 | 30.68% |
| HYG241220C00081000 | 2024-05-20 9:41AM EDT | 2024-12-20 | 0.13 | 0.00 | 4.80 | 0.00 | - | 27 | 831 | 27.91% |
| HYG250117C00081000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 26.16% |
| HYG250221C00081000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 24.38% |
| HYG250516C00081000 | 2024-05-20 3:10PM EDT | 2025-05-16 | 0.53 | 0.00 | 5.00 | 0.00 | - | - | 1 | 21.92% |
| HYG260116C00081000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG241018P00081000 | 2024-05-09 2:06PM EDT | 2024-10-18 | 4.50 | 2.00 | 6.90 | 0.00 | - | 2 | 1 | 24.17% |
| HYG241220P00081000 | 2023-12-19 1:20PM EDT | 2024-12-20 | 5.26 | 3.50 | 8.50 | 0.00 | - | - | 40 | 27.19% |
| HYG250117P00081000 | 2023-10-09 9:30AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.