Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621C00082000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10,005 | 21.88% |
HYG240719C00082000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 22,500 | 72.39% |
HYG240816C00082000 | 2023-12-21 3:54PM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 24 | 5,024 | 53.61% |
HYG240920C00082000 | 2024-06-07 10:15AM EDT | 2024-09-20 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 42.86% |
HYG241018C00082000 | 2024-03-19 2:44PM EDT | 2024-10-18 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 37.76% |
HYG241115C00082000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 2 | 34.12% |
HYG241220C00082000 | 2024-05-17 9:42AM EDT | 2024-12-20 | 0.09 | 0.00 | 1.55 | 0.00 | - | 1 | 219 | 15.27% |
HYG250117C00082000 | 2022-12-19 4:58PM EDT | 2025-01-17 | 0.98 | 0.29 | 1.91 | 0.00 | - | - | 54 | 15.96% |
HYG250417C00082000 | 2024-05-20 3:04PM EDT | 2025-04-17 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 24.84% |
HYG250516C00082000 | 2024-05-23 9:41AM EDT | 2025-05-16 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 7 | 23.74% |
HYG260116C00082000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.78 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 18.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240719P00082000 | 2024-05-29 10:52AM EDT | 2024-07-19 | 5.75 | 2.55 | 7.50 | 0.00 | - | 5 | 5 | 47.73% |
HYG250117P00082000 | 2023-10-02 9:39AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |