Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG250117C00085000 | 2023-08-28 3:01PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 13.11% |
HYG250321C00085000 | 2024-06-04 1:49PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 8.48% |
HYG250620C00085000 | 2024-06-25 12:50PM EDT | 2025-06-20 | 0.10 | 0.10 | 0.45 | -0.29 | -74.36% | 2 | 20 | 8.57% |
HYG260116C00085000 | 2023-12-11 10:30AM EDT | 2026-01-16 | 0.51 | 0.00 | 5.00 | 0.00 | - | - | 2 | 20.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240920P00085000 | 2023-12-18 3:41PM EDT | 2024-09-20 | 8.32 | 6.50 | 11.50 | 0.00 | - | - | 14 | 44.02% |
HYG250117P00085000 | 2023-12-15 11:46AM EDT | 2025-01-17 | 9.00 | 6.50 | 11.50 | 0.00 | - | 4 | 5 | 28.61% |
HYG250620P00085000 | 2024-06-12 1:56PM EDT | 2025-06-20 | 8.50 | 8.25 | 10.20 | 0.00 | - | 55 | 55 | 17.04% |
HYG260116P00085000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 9.90 | 7.50 | 12.50 | 0.00 | - | 1 | 30 | 19.93% |